Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

NN Inc (NNBR)

3,48

-0,09

(-2,52%)

Geschlossen 13 Juli 10:00PM

3,505

0,025

(0,72%)

Nach Börsenschluss: 1:51AM

NN Inc ([symbol]) Options

NNBR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,70	1,45	1,22	1,075	0,00	0,00 %	0	429	-
5,00	0,05	0,10	0,03	0,075	-0,04	-57,14 %	9	1.131	10.7.2026
7,50	0,00	0,30	0,05	0,05	0,00	0,00 %	0	405	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	583	-
5,00	1,15	1,90	1,55	1,525	0,00	0,00 %	0	5	-
7,50	3,40	4,60	4,02	4,00	0,35	9,54 %	1	21	10.7.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

diamondguru-one

diamondguru-one 4 Minuten vor

IMHO there are MUCH..MUCH bigger PLAYERS in the HIGH GRADE minerals GAME right now controlling things.....

Johnnycombat10

Johnnycombat10 5 Minuten vor

I can sleep at night you and other bashers can’t.

Implanting

Implanting 7 Minuten vor

This short interview sounds like someone has figured something out about the A.I. build-out scam and all of this money being borrowed for these data centers won't get paid back when the damn thing comes crashing down. Like the Guy being interviewed said the A.I. ideas aren't new, these Companies are

Probity

Probity 8 Minuten vor

BTW: where’s your search results, stats art2426?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click https://www.google.com like “KT Tape” and others.

How h

toohot

toohot 10 Minuten vor

Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!

BUY $ELTP$

meidiot

meidiot 12 Minuten vor

Vowler trades his own UGIZ stock.

lakers17

lakers17 12 Minuten vor

Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,

NASDAQ2020

NASDAQ2020 13 Minuten vor

Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP

OMOLIVES

OMOLIVES 14 Minuten vor

I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa

NASDAQ2020

NASDAQ2020 14 Minuten vor

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

mdcentral14

mdcentral14 15 Minuten vor

What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us

Probity

Probity 24 Minuten vor

“Again, you DO know how 'capital' companies work?”

You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Post 353710
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177640688

Genz2

Genz2 24 Minuten vor

Hey Methinks, do you remember when Wave bought out that site called ISHOPHERE??? I think one of the things that made that unique was they were going to use the TPM for better security for people and they had all kinds of good deals from various stores like I think LL BEAN was one!!! Wouldn’t it be

Truth_is_a_tool

Truth_is_a_tool 24 Minuten vor

If iHub paid by repetition, you’d be retired by now.Imagine dedicating a decade of your life to something you don’t believe in. That’s a level of commitment even most shareholders don’t have. You’ve spent the last 10 years posting about a company you claim is worthless. That’s either the longest goo

firejourneyman

firejourneyman 25 Minuten vor

agreed, this one seems much more likely to involve LWLG, given the reference to "organic materials" at the end. but no hard customer names in this one either

Miamifl

Miamifl 25 Minuten vor

From all that I have read, I have never seen anything that says he left in bad terms or anything that was considered a negative, just from what I have read.

Jetmek_03052

Jetmek_03052 26 Minuten vor

Huggy Bear

Huggy Bear 26 Minuten vor

AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

These criminal CON ARTISTS are straight up liars about everything.

cojoboy

cojoboy 27 Minuten vor

I've faith in this for 4years..but sad to say we are all stupid and outta our minds...nothing will come from this except Logan paying himself $250k a year on our dime..imho

nwtf

nwtf 27 Minuten vor

Just a matter of time and he will lose interest here Like he did over on the ERHE board and find another board to try and push his scam.

FormalMHRAconsultant

FormalMHRAconsultant 28 Minuten vor

MHRA (not CHM) now have the full BNOS data analysis

well, obviously it was submitted to the MHRA. Where else would it go? You don't submit the BNOS data to the CHM that would be absurd. I never claimed the BNOS analysis was submitted to the CHM, so this isn't the gotcha you think it

Nemesis18

Nemesis18 28 Minuten vor

>> How are all those fraud investigations you kept talking about going?

looking 4 a win

looking 4 a win 29 Minuten vor

I’ve just looked at it like shaking the tree before the boom.

looking 4 a win

looking 4 a win 30 Minuten vor

Hey I’m first! 😁

nwtf

nwtf 31 Minuten vor

What short sellers are you referencing?

Vanda Pharmac Inc Dl 01

HAVN Life Sciences

Bond 4.75% until Oct 22 ...

Benchmark Bankshares (ID)

EO-Notes 2015(15/35)

Versamet Royalties

Axiom All Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.