ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NICE Ltd

NICE Ltd (NICE)

85,19
2,04
( 2,45% )
Aktualisiert: 20:15:45

NICE Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0027,9030,600,0029,250,000,00 %00-
60,0022,9025,500,0024,200,000,00 %00-
65,0017,9020,600,0019,250,000,00 %00-
70,0012,9015,6018,1014,250,000,00 %01-
75,007,9010,6015,279,250,000,00 %01-
80,003,005,4016,554,200,000,00 %021-
85,000,050,600,870,325-2,03-70,00 %10622718:40:41
90,000,000,150,070,050,0240,00 %141019:55:37
95,000,000,050,050,050,000,00 %0800-
100,000,000,050,030,05-0,02-40,00 %265119:47:45
105,000,000,050,400,400,000,00 %0317-
110,000,000,250,370,370,27270,00 %122518:40:41
115,000,000,050,050,050,000,00 %111016:15:09
120,000,000,500,050,050,000,00 %054-
125,000,000,550,100,100,000,00 %0293-
130,000,000,100,050,050,000,00 %0121-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,000,000,000,00 %00-
60,000,002,150,050,050,000,00 %01-
65,000,002,150,050,050,000,00 %026-
70,000,002,150,090,090,000,00 %012-
75,000,002,150,100,100,000,00 %068-
80,000,002,100,300,300,000,00 %0144-
85,000,251,500,750,875-1,45-65,91 %3929319:18:30
90,004,307,005,515,65-0,44-7,39 %1427620:12:04
95,009,3012,109,1510,700,000,00 %01-
100,0014,4017,1015,0515,750,000,00 %067-
105,0019,4022,1022,3020,751,135,34 %17017:29:32
110,0024,4027,1020,8325,750,000,00 %00-
115,0029,6032,1020,6830,850,000,00 %00-
120,0034,2037,1034,3235,650,000,00 %04-
125,0039,4042,1034,7840,750,000,00 %00-
130,0044,3047,000,0045,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0116
(163,64%)
4,61B
LNKSLinkers Industries Ltd
US$ 3,1501
(96,88%)
59,58M
CDTCDT Equity Inc
US$ 1,35
(94,81%)
226,65M
CASTFreeCast Inc
US$ 9,3049
(80,68%)
96,94M
ATPCAgape ATP Corporation
US$ 4,18
(53,11%)
69,4M
INLFINLIF Limited
US$ 0,1589
(-63,67%)
102,89M
SNBRSleep Number Corporation
US$ 0,22025
(-43,53%)
46,72M
YYGHYY Group Holding Ltd
US$ 0,0805
(-37,55%)
71,58M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,38505
(-36,06%)
1,13M
EHGOEshallgo Inc
US$ 1,85
(-35,99%)
1,66M
ADTXAditxt Inc
US$ 0,0116
(163,64%)
4,61B
GDCGD Culture Group Ltd
US$ 0,02
(-6,10%)
677,14M
CDTCDT Equity Inc
US$ 1,35
(94,81%)
226,65M
WKSPWorksport Ltd
US$ 0,8522
(42,44%)
195,14M
SPCXSpace Exploration Technologies Corporation
US$ 180,12
(-6,10%)
154,6M
Juststoppingby Juststoppingby 2 Minuten vor
I don't know your situation, but I hope everything is OK.
CRTG
mr34 mr34 2 Minuten vor
“My word watching SDRC and XTPT is sick. There is no trading on either of these names other than this group. Sucks when you have lost your job and had built a really nice nest egg to see it drop by 200%“

Don’t worry pal, Sunnyland says everything will be fine in the days, weeks, m
SDRC
cashclan cashclan 2 Minuten vor
Well,

I didn't figure they would test $170 ...but they did ...

Cursor, Twitter ....hmm, I am thinking DARPA...we got the Patriot Act in 2001.

Bush Issue a EO for Standardized Internet Protocal, Obama issue a EO for "Last Mile" connectivity...buildout the
SPCX
Dabeav Dabeav 2 Minuten vor
Yes exactly
FNMA
BillBlank BillBlank 2 Minuten vor
stock in limbo until concrete deals are announced and who they are partnered with. Lots of catalysts that are to be announced. Most deal with drones. CR3 is the interesting one for me. The investor presentation still has the slide that they will sell 2 - 3k units this year. CEO has been saying
KOPN
Paullee Paullee 2 Minuten vor
New targets today BoA 27
Life Sci 19
IMMX
kegstackz kegstackz 3 Minuten vor
successful people do ordinary things* with extraordinary consistency, commitment and focus.
*like posting into the void on a meaningless message boards

"Grandpa how did you get so rich?"
Ol Kegstackz on his 50 acre ranch rocking chair in 2045: "I truzzted willy ackman w
FNMA
vlispxpert vlispxpert 3 Minuten vor
MSTR $108 zone bounce...just amazing isn't it...I should have waited for it, BUT, last bounce was from $113 to $133+ (my scalp location) never hit zone...so I'd rather be early than late as fast as it move..congrats!
MSTR
train21 train21 3 Minuten vor
$GTVH volume 14 million
NO INTEREST
GTVH
PhantomEnchanter891 PhantomEnchanter891 3 Minuten vor
I guess that time will be marching towards a day when.

Iran resolved (permanent or enough to give room)
Housing Bill will be completed
Lawsuit completed, with payouts on the way to SH
Fannie Mae CEO will be in place
A couple or three quarters since Lutnick
FNMA
Mr. Bill Mr. Bill 3 Minuten vor
https://www.eetimes.com/the-impact-of-the-end-of-moores-law-on-the-ai-gold-rush/
Timing101 Timing101 4 Minuten vor
$SRXH Folks ONE HAS TO READ FACTS !
Facts are on SEC FILINGS, the ONE HAS TO READ.
It was and IS ALL THERE , see the 8-K filed today (not IMO Posters "in my opinion" no name, non link DD people. Here you I always put links
https://www.sec.gov/ix?doc=/Archives/edgar/data/00
SRXH
MarketMindset MarketMindset 4 Minuten vor
Miivo Holdings (TSXV: MIVO) Advances AI-Powered Platform for SMEs with Growing Revenue

Posted on behalf of MIVO Holdings Corp. - Artificial intelligence is rapidly becoming a competitive advantage for small and medium-sized businesses—and companies helping SMEs make smarter decisions
MIVO
Teddytropics Teddytropics 4 Minuten vor
Thanks for getting back...

It looks like buys..
CNNA
n4807g n4807g 5 Minuten vor
thanks for your response; "Those are engineering issues and they are not barriers"....true. After your post a few days ago, I did more "googling" and most "experts", but not all. agree it is feasible. But.......and it's a big but, virtually all agree that even if the technical issues are solved, th
BlazingStocks BlazingStocks 5 Minuten vor
$NCRA - The platform is expected to enable users to simulate and analyze potential audience reactions to messaging, advertising campaigns, fundraising initiatives, policy positions, speeches, public relations strategies, stakeholder communications, social media campaigns and other forms of engagemen
NCRA
Monksdream Monksdream 5 Minuten vor
CAST, back to $10
1kgwxman 1kgwxman 6 Minuten vor
The FEDS? 😆😆😆😆😆
First it was Texas AG Ken Paxton.
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗

There are ZERO facts, proof
AMFN
nwsun nwsun 6 Minuten vor
This is the law firm listed on OTC markets. Their nane comes up on several OTC stocks as Board members and share holders. Sounds like a father and son team. There's nothing to be found in them so far that is current.

That a sec regulated stock can be run so dishonesty says a lot abou
SFLM
vlispxpert vlispxpert 6 Minuten vor
Bitcoin, that was it imo...we may get one more dip to $62.6k to back test after testing $63.5k....flip zone for scalpers ;)
Tab$ Tab$ 7 Minuten vor
New iOS update for Vume
TPTW
BeachBum BeachBum 7 Minuten vor
Nice volume coming it at .0003 once or twice a week. Can’t be much left. $270k cap with reduced debt and no more Trillium conversion.
KEGS
gladeshawk gladeshawk 7 Minuten vor
SURY, Now trading. Sink or Swim. .009 bid, .01 ask. 323,222 shares traded so far today. Audited financials due soon. Keep on your watch lists. Just a FYI. HAWK
SURY
Boston-Bets Boston-Bets 8 Minuten vor
https://www.realtor.com/news/real-estate-news/housing-bill-banking-deregulation-mortgage-rates/
RKT
StockItOut StockItOut 8 Minuten vor
Congrats on your entry and timing.
How do you mean “evaluation.” You mean a buyer entering at $10?

I think it’s great that buyers/investors see what Worksport has and is doing. Solid investment support is exactly how a solid company builds. And Worksport has unique widely adopt
WKSP