ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NICE Ltd

NICE Ltd (NICE)

99,74
1,88
(1,92%)
Beim Schlusskurs: 11 Juli 10:00PM
99,74
0,00
( 0,00% )
Nach Börsenschluss: 12:09AM

NICE Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0047,7051,700,0049,700,000,00 %00-
55,0042,7046,800,0044,750,000,00 %00-
60,0037,7041,800,0039,750,000,00 %00-
65,0032,7036,700,0034,700,000,00 %00-
70,0027,7031,3015,9729,500,000,00 %05-
75,0023,5026,3011,5024,900,000,00 %04-
80,0018,6021,408,0020,000,000,00 %09-
85,0013,2016,4012,7514,800,000,00 %058-
90,009,0010,909,909,950,404,21 %3035621:48:04
95,004,606,105,325,351,1226,67 %484720:47:55
100,001,652,352,052,000,4528,12 %2366117:43:29
105,000,450,750,650,600,1530,00 %2069821:13:24
110,000,050,550,300,300,1050,00 %135315:30:01
115,000,000,250,150,150,000,00 %036-
120,000,002,150,100,100,000,00 %023-
125,000,001,350,070,070,000,00 %08-
130,000,000,100,050,050,000,00 %013-
135,000,000,350,700,700,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,000,350,150,15-0,31-67,39 %31017:50:06
65,000,000,150,100,100,000,00 %016-
70,000,001,350,150,150,000,00 %056-
75,000,000,100,050,050,000,00 %065-
80,000,050,400,050,225-0,09-64,29 %16715:30:02
85,000,100,450,100,275-0,10-50,00 %118115:39:31
90,000,100,400,380,250,000,00 %0221-
95,000,500,850,790,675-1,37-63,43 %28319:39:03
100,002,052,902,062,475-1,74-45,79 %91521:59:22
105,004,307,309,895,800,000,00 %05-
110,008,9011,8013,4810,350,000,00 %07-
115,0013,8016,600,0015,200,000,00 %00-
120,0018,3022,3032,1020,300,000,00 %00-
125,0023,3027,300,0025,300,000,00 %00-
130,0028,3032,300,0030,300,000,00 %00-
135,0033,0037,400,0035,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTRKFast Track Group
US$ 0,6755
(69,55%)
24,54M
SOBRSOBR Safe Inc
US$ 0,6177
(42,46%)
9,74M
QTTBQ32 Bio Inc
US$ 14,84
(32,38%)
2,62M
MIMIMint Incorporated Ltd
US$ 2,58
(20,00%)
6,56M
AUREAurelion Inc
US$ 1,74
(17,57%)
33,06k
TOPTOP Financial Group Ltd
US$ 1,50
(-28,91%)
310,43k
JLHLJulong Holding Limited
US$ 9,63
(-17,90%)
705,88k
GMMGloba Mofy AI Ltd
US$ 3,86
(-15,54%)
3,01M
JSPRJasper Therapeutics Inc
US$ 0,5063
(-12,63%)
14,64k
SUNESUNation Energy Inc
US$ 3,3601
(-12,27%)
3,2M
FTRKFast Track Group
US$ 0,6755
(69,55%)
24,54M
ZBAOZhibao Technology Inc
US$ 0,3836
(-9,49%)
18,8M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2012
(5,67%)
17,42M
YHCLQR House Inc
US$ 0,0234
(-2,90%)
10,26M
SOBRSOBR Safe Inc
US$ 0,6177
(42,46%)
9,74M
STL Stock STL Stock 4 Minuten vor
Your 17s showed up.
RWAX
tedpeele tedpeele 5 Minuten vor
The sector and AI selloff are the most obvious reasons to me next to the disappointing delay and new uncertainties surrounding it.
LWLG
fink fink 5 Minuten vor
Yawn.
AZRH
peanutz peanutz 6 Minuten vor
Agree . Very nice volume day and it held up very well indeed ! I'm sure Emil has his t's crossed and all the I's dotted . He's done this before . Not his first rodeo . 👀
TWOH
surfkast surfkast 6 Minuten vor
Insider dumping. Buyer beware. This is and has been a scam since the Joseph Wade Mezey days 20 hyears ago.
Still relatives involved. Same officers since Anastasia left and the new "gold mine scam began.
CGLD
art2426 art2426 8 Minuten vor
It's fun to DREAM and HOPE that THIS is finally the one ------ isn't it?

KT TAPE is a VERY SUCCESSFUL company --- NO? They stopped selling this cash strapped company's product --- period!

You pumpers can imagine any excuse for that happening you want, but if they were s
BIEL
NotTheRealBeeny NotTheRealBeeny 13 Minuten vor
That's a thoughtful explanation of what AI could do for a mining company.

The problem is, almost none of it is evidence that AABB has actually built or demonstrated those capabilities.

Before assigning significant value to this announcement, investors should ask some ve
AABB
Bill2 Bill2 15 Minuten vor
FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
What will happen in September to drive PPS up
GO $BKTH to the moon
BKTH
Midwestrader Midwestrader 15 Minuten vor
This POS has gone ZERO VOLUME 6 trading days out of the last 12.

Bwahahahahhahahahah!
AURI
meirluc meirluc 17 Minuten vor
Very interesting Baxers and you very well may be right but if so, I suspect that the CHM's GNA that was submitted to NWBO was a formality because by that time, the CHM knew that NWBO had the PSM analysis and knew it would be released.

My reasoning is simple. It is not possible that
NWBO
DrivenByPain DrivenByPain 17 Minuten vor
The Canadian project represents the first of four mixed-use developments currently under evaluation across Canada and the United States. Collectively, these opportunities are expected to generate more than $1 billion in potential revenue to the Company over the next three to five years, subject to o
SNTX
learningcurve2020 learningcurve2020 17 Minuten vor
Feuerstein has deep ties with people in the FDA and BP. You’re fooling yourselves if you think he doesn’t know what’s going on.
NWBO
ErnieBilco ErnieBilco 18 Minuten vor
I hate that I have almost zero faith itn management ever getting it right and that's not a feeling I like with stocks I own.

May I be 1000% wrong but Gupta gotta prove it not just promote himself for his next gig.
UNCY
SmallCapStockAlert SmallCapStockAlert 18 Minuten vor
$PPCB is very credible new cancer treatment that could prove to be major. https://richardacavalli.wixsite.com/greenplanetmicrocaps/ppcb-exploding-volume
PPCB
JRoon71 JRoon71 19 Minuten vor
Did you read what North wrote?
AMRN
BardConqueror231 BardConqueror231 19 Minuten vor
https://www.linkedin.com/posts/hydrographs-fractal-graphene-paste-was-ugcPost-7481472737798955008-Du5Z/?utm_source=share&utm_medium=member_ios&rcm=ACoAAFwRqpcB_aKMOyWLuwmD5FOdYNjb_sKazuY
HGRAF
Smartypants2 Smartypants2 19 Minuten vor
You have absolutely no f-ing idea what you're talking about! Unfortunately, there are some people here who know even less than you do --- and they may actually believe you.
XERI
ITYS ITYS 21 Minuten vor
Please enlighten, they just restructured a year ago (r/s) SINCE stock has doubled.
PFD D are insiders and have conversion RESTRICTIONS...means they can't convert all the PFD D

FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
BKTH
SSKILLZ1 SSKILLZ1 21 Minuten vor
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
ARIS ASO CASH
Stumblebum Stumblebum 22 Minuten vor
I agree with Ernie ….mr. EF#2
UNCY
nonesuch2 nonesuch2 23 Minuten vor
Staunch & Undaunted are the longs here.
Rich & Wealthy too lolololololol 
LWLG
cinnamonpee cinnamonpee 24 Minuten vor
Time to accumulate?
WDDD
trusttheman trusttheman 24 Minuten vor
Good buying opportunity with the corrupt scumbag hedge fund companies and market makers doing everything to keep this down. That combined with the criminal SEC, who just sits there and plays with their peckers and never does anything and turns their head and pretends nothing is going on.
UEEC