ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NICE Ltd

NICE Ltd (NICE)

84,875
1,73
( 2,07% )
Aktualisiert: 19:04:39

NICE Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0027,8030,600,0029,200,000,00 %00-
60,0022,8025,300,0024,050,000,00 %00-
65,0017,8020,300,0019,050,000,00 %00-
70,0012,9015,3018,1014,100,000,00 %01-
75,007,9010,3015,279,100,000,00 %01-
80,002,855,4016,554,1250,000,00 %021-
85,000,051,000,870,525-2,03-70,00 %10622718:40:41
90,000,000,250,050,050,000,00 %0410-
95,000,000,050,050,050,000,00 %0800-
100,000,000,050,030,05-0,02-40,00 %165116:15:32
105,000,000,050,400,400,000,00 %0317-
110,000,000,250,370,370,27270,00 %122518:40:41
115,000,000,050,050,050,000,00 %111016:15:09
120,000,000,500,050,050,000,00 %054-
125,000,000,550,100,100,000,00 %0293-
130,000,000,100,050,050,000,00 %0121-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,000,000,000,00 %00-
60,000,002,150,050,050,000,00 %01-
65,000,002,150,050,050,000,00 %026-
70,000,002,150,090,090,000,00 %012-
75,000,000,750,100,100,000,00 %068-
80,000,000,750,300,300,000,00 %0144-
85,000,251,901,001,075-1,20-54,55 %3729318:43:47
90,004,807,206,206,000,254,20 %1127618:17:40
95,009,7012,209,1510,950,000,00 %01-
100,0014,7017,1015,0515,900,000,00 %067-
105,0019,7022,1022,3020,901,135,34 %17017:29:32
110,0024,7027,1020,8325,900,000,00 %00-
115,0029,6032,2020,6830,900,000,00 %00-
120,0034,2037,2034,3235,700,000,00 %04-
125,0039,6042,2034,7840,900,000,00 %00-
130,0044,6047,200,0045,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0117
(165,91%)
4,31B
CDTCDT Equity Inc
US$ 1,4198
(104,88%)
205,74M
ATPCAgape ATP Corporation
US$ 4,6967
(72,04%)
66,22M
CASTFreeCast Inc
US$ 8,00
(55,34%)
86,26M
LNKSLinkers Industries Ltd
US$ 2,475
(54,69%)
41,5M
INLFINLIF Limited
US$ 0,1796
(-58,94%)
91,62M
SNBRSleep Number Corporation
US$ 0,228651
(-41,37%)
44,06M
YYGHYY Group Holding Ltd
US$ 0,0764
(-40,73%)
64,35M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,401
(-33,41%)
1,04M
AFJKUAimei Health Technology Company Ltd
US$ 32,88
(-32,69%)
772
ADTXAditxt Inc
US$ 0,0117
(165,91%)
4,31B
GDCGD Culture Group Ltd
US$ 0,0218
(2,35%)
627,62M
CDTCDT Equity Inc
US$ 1,4198
(104,88%)
205,74M
WKSPWorksport Ltd
US$ 0,903
(50,93%)
186,77M
SPCXSpace Exploration Technologies Corporation
US$ 174,77
(-8,89%)
126,08M
ANTADOG ANTADOG 1 Minute vor
To get a seat in the Nasdaq 100, seems like the timeframe is much shorter now than it used to be, interestin', don't u think... have a nice long weekend everyone, ANT
SPCX
timberwolf7 timberwolf7 1 Minute vor
Notice approx 150 Million shares were traded during 4 mins of trading..
With 75 million during one of the 4 minutes..

Like to see that .0004 print... even if it didn't hold.. nice to see..
UMAV
lighter than AIR lighter than AIR 1 Minute vor
lol…there is absolutely nothing that is going to sustain any kind of momentum with this stock until substantial news drops…
CBRF
band aid band aid 2 Minuten vor
News sure helped inflate the flat tires on this hot dog stand. Go Bile
BIEL
xxxxtrader xxxxtrader 2 Minuten vor
NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote
Porch Honkey Porch Honkey 2 Minuten vor
Many here must not realize that they became OTCID a few weeks ago, gl to yens.
Corporate Actions

All
Action Type Effective Date Symbol Description
Market Change 06/04/2026 ECOX Market change from Pink Limited to OTCID
ECOX
creakyhottie creakyhottie 2 Minuten vor
Interesting post on X
Sleuth 🔎
@YoYInvestor
🎈$ONDS An interesting development in the stratospheric intelligence market this week🎈

Safran and Hemeria announced a partnership to develop AI-enabled electromagnetic intelligence capabilities usi
ONDS
xxxxtrader xxxxtrader 2 Minuten vor
NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote
NMGC
Moose412 Moose412 2 Minuten vor
Eh. I say this FACETIOUSLY bc I would never engage in terrorism....

but if someone told me to jump off a bridge, I'd probably blow the bridge up.
SPY
packerfan9 packerfan9 3 Minuten vor
LOL. Hold this long and will lose what you invested.
AMFN
doccjc doccjc 3 Minuten vor
Yesterday's buys/sells.....
Buy: 1,181,454 Neutral: 233,020 Sell: 86,379
Many more buys and we were up only a little.
OTCN working overtime sitting on the ask with hidden amounts for sale.
An approval will take care of these games.
RDGL
JJ8 JJ8 3 Minuten vor
Low Pole Reversal on 18 June 2026. GLTA
LWLG
AJH92 AJH92 3 Minuten vor
It's not dropping - when nobody hits the ask aggressively enough to get the .05+ break and back up to .0880 hoy so far a manipulator walks an ask down to .0350 to try to dupe people to sell. He was taken out both yesterday and today with 100K buys without anyone getting a bid fill under.
EVLI
Monksdream Monksdream 4 Minuten vor
CAST a short seller made out like a bandit
MovedAlong MovedAlong 4 Minuten vor
Every single ticker is “manipulated”
RDGL
CA Market News CA Market News 4 Minuten vor
Cipher Pharmaceuticals Announces Results of Annual General Meeting of ShareholdersJune 18, 2026 1:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"June 18, 2026 /CNW/ - 
CPH
US Market News US Market News 5 Minuten vor
Entergy Texas declares quarterly dividend on preferred stockJune 18, 2026 1:06 PM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- The Entergy Texas, Inc. board of directo
ETR
WandererHero90 WandererHero90 5 Minuten vor
Given this hiring, one can only presume that they're expecting to have plenty to count?
LWLG
Doc logic Doc logic 5 Minuten vor
learningcurve2020,

Your dreams sure are getting pretty desperate these days; ). Best wishes.
NWBO
Sunrise Equity Sunrise Equity 5 Minuten vor
Agreed, some generic fluff about ‘we are working on things’ which is a minimum expectation of any public company to stay public. I guess a lame attempt at communication is better than none. All this info was in their January PR release also. My only hope is they do a company change and new ticker wh
OWPC
vlispxpert vlispxpert 5 Minuten vor
I think we just got higher low double bottom on 24h ;)
ice trader ice trader 5 Minuten vor
And yes, for those are you who are wondering I bought the last 200,000 down in the threes got sick of looking at threes. The stock should be around seven.
EVLI
1plus1 1plus1 5 Minuten vor
THIS BEAST WANTS TO GO UPPPPPPP !!!! 0017+TODAY
BIEI
dexprs dexprs 6 Minuten vor
Sold FCFS for $2.44 above where bought this morning.
Bought back KEYS 2 Calls for a tiny loss and sold the underlying shares for a whopper.
FCFS