ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NextDecade Corporation

NextDecade Corporation (NEXT)

8,53
-0,13
(-1,50%)
Geschlossen 06 Juni 10:00PM
8,58
0,05
(0,59%)
Nach Börsenschluss: 1:56AM

NextDecade Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,908,107,627,500,000,00 %09-
2,005,907,100,006,500,000,00 %00-
3,004,906,105,625,500,000,00 %01-
4,004,005,100,004,550,000,00 %00-
5,002,954,102,803,5250,000,00 %01-
6,002,252,952,242,600,000,00 %071-
7,001,301,651,651,4750,000,00 %059-
8,000,600,850,740,725-0,26-26,00 %151.89905.6.2026
9,000,200,400,350,30-0,02-5,41 %214.39105.6.2026
10,000,050,100,050,075-0,07-58,33 %27913.85005.6.2026
11,000,000,100,150,150,13650,00 %130905.6.2026
12,000,000,150,050,050,000,00 %0340-
13,000,000,350,050,050,000,00 %06-
14,000,000,300,010,010,000,00 %061-
15,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,040,040,000,00 %09-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,300,020,020,000,00 %0100-
6,000,000,300,050,050,000,00 %095-
7,000,000,150,060,050,0120,00 %81.59205.6.2026
8,000,200,300,270,250,0735,00 %261.71105.6.2026
9,000,700,850,700,775-0,10-12,50 %22.01605.6.2026
10,001,301,801,451,550,000,00 %0598-
11,002,052,852,412,450,000,00 %01-
12,002,953,903,263,4250,000,00 %02-
13,003,905,104,904,500,000,00 %01-
14,004,906,106,505,500,000,00 %00-
15,005,407,507,806,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
SPORTYNORTY SPORTYNORTY 4 Minuten vor
Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?
GRLF
pinhigh pinhigh 5 Minuten vor
Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Go Bie!
BIEL
Guido2 Guido2 5 Minuten vor
Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!
FMCC
DewDiligence DewDiligence 5 Minuten vor
Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.
Myth Myth 5 Minuten vor
just glad I bought the album...lol...
Coo breeze Coo breeze 7 Minuten vor
What will they do next week what is your proof
BIEI
SPORTYNORTY SPORTYNORTY 8 Minuten vor
Don't follow someone who cannot spell forecast correctly.
BTCUSD
capgain capgain 8 Minuten vor
Same here, never heard it on the radio.
Myth Myth 9 Minuten vor
I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !
pinhigh pinhigh 9 Minuten vor
Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!
BIEL
SPORTYNORTY SPORTYNORTY 10 Minuten vor
Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.
NMHI
WhenLambo WhenLambo 10 Minuten vor
People are just addicted to instant gratification today. Patience is a virtue more valuable than ever
TPTW
SPORTYNORTY SPORTYNORTY 12 Minuten vor
YE$$$$$$$$$$$$$

Final confirmation that we will have a HUGE week next week.
VMHG
Dimmu23 Dimmu23 14 Minuten vor
He previously stated he bought shares in ENCC because he "liked what belisarian does" while AZRH was pumping. The fact he has no money leads me to believe he was dumping whatever he had.
ENCC
ImjinBridger ImjinBridger 14 Minuten vor
Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna
KBLB
DewDiligence DewDiligence 15 Minuten vor
I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti
ABT
DTGoody DTGoody 16 Minuten vor
At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med
BIEI
4u2nv2 4u2nv2 18 Minuten vor
What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.
MCIC
capgain capgain 18 Minuten vor
FAV as you already know!
profdoj83 profdoj83 19 Minuten vor
The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips
BIEI
1plus1 1plus1 20 Minuten vor
MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY
BIEI
my3sons87 my3sons87 20 Minuten vor
Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.
IDCC
peafunke peafunke 20 Minuten vor
Yes.  Correct.  In addition to other stuff 
TPTW
dewophile dewophile 21 Minuten vor
Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer
Aero-man Aero-man 22 Minuten vor
Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:
SLV