Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NextDecade Corporation | NEXT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,65 |
NEXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,20 | 6,695 | 6,08 | 6,43 | 989.626 | 0,45 | 7,26% |
1 Monat | 5,49 | 6,70 | 5,295 | 6,07 | 981.205 | 1,16 | 21,13% |
3 Monate | 4,87 | 6,70 | 4,525 | 5,43 | 1.144.455 | 1,78 | 36,55% |
6 Monate | 4,37 | 6,70 | 4,01 | 5,06 | 1.116.588 | 2,28 | 52,17% |
1 Jahr | 6,18 | 8,7385 | 4,01 | 5,90 | 1.354.510 | 0,47 | 7,61% |
3 Jahre | 2,32 | 8,9477 | 1,835 | 5,48 | 1.139.480 | 4,33 | 186,64% |
5 Jahre | 5,80 | 8,9477 | 1,115 | 5,10 | 791.509 | 0,85 | 14,66% |
NEXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6,65 | 0,25 | 3,91% | 6,45 | 6,695 | 6,39 | 1.695.613 |
27 Apr 2024 | 6,40 | 0,14 | 2,24% | 6,26 | 6,435 | 6,20 | 765.705 |
26 Apr 2024 | 6,26 | -0,03 | -0,48% | 6,27 | 6,37 | 6,17 | 774.065 |
25 Apr 2024 | 6,29 | -0,04 | -0,63% | 6,28 | 6,31 | 6,16 | 746.451 |
24 Apr 2024 | 6,33 | 0,13 | 2,10% | 6,20 | 6,35 | 6,08 | 966.296 |
23 Apr 2024 | 6,20 | 0,09 | 1,47% | 6,06 | 6,26 | 6,01 | 783.470 |
20 Apr 2024 | 6,11 | 0,17 | 2,86% | 5,948 | 6,21 | 5,88 | 1.605.239 |
19 Apr 2024 | 5,94 | -0,05 | -0,83% | 5,95 | 6,08 | 5,88 | 906.088 |
18 Apr 2024 | 5,99 | -0,06 | -0,99% | 6,05 | 6,175 | 5,97 | 662.758 |
17 Apr 2024 | 6,05 | -0,17 | -2,73% | 6,13 | 6,1621 | 5,965 | 712.081 |
16 Apr 2024 | 6,22 | 0,00 | 0,00% | 6,10 | 6,36 | 6,10 | 963.595 |
13 Apr 2024 | 6,22 | -0,01 | -0,16% | 6,58 | 6,70 | 6,12 | 1.542.586 |
12 Apr 2024 | 6,23 | 0,20 | 3,32% | 6,06 | 6,25 | 6,02 | 1.809.172 |
11 Apr 2024 | 6,03 | 0,05 | 0,84% | 5,82 | 6,05 | 5,7501 | 900.411 |
10 Apr 2024 | 5,98 | 0,38 | 6,79% | 5,63 | 5,9975 | 5,625 | 937.907 |
09 Apr 2024 | 5,60 | 0,07 | 1,27% | 5,57 | 5,6373 | 5,48 | 494.294 |
06 Apr 2024 | 5,53 | 0,02 | 0,36% | 5,52 | 5,59 | 5,415 | 542.475 |
05 Apr 2024 | 5,51 | -0,04 | -0,72% | 5,60 | 5,73 | 5,405 | 809.142 |
04 Apr 2024 | 5,55 | 0,18 | 3,35% | 5,34 | 5,57 | 5,34 | 857.215 |
03 Apr 2024 | 5,37 | -0,16 | -2,89% | 5,49 | 5,575 | 5,295 | 1.149.537 |
02 Apr 2024 | 5,53 | -0,15 | -2,64% | 5,74 | 5,7472 | 5,485 | 1.504.398 |