ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
14,18
-0,03
(-0,21%)
Geschlossen 22 Januar 10:00PM
13,80
-0,38
( -2,68% )
Vor Marktöffnung: 11:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5010,6013,500,0012,050,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,505,608,709,407,150,000,00 %03-
9,003,207,300,005,250,000,00 %00-
10,003,405,705,514,550,000,00 %02-
11,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,450,600,680,5250,0813,33 %146421.1.2025
16,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %01.976-
21,000,200,750,200,4750,000,00 %0238-
22,500,000,000,000,000,000,00 %00-
25,000,050,400,050,2250,000,00 %032-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,150,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,000,700,900,600,80-0,10-14,29 %11.04621.1.2025
15,000,000,000,000,000,000,00 %00-
16,000,903,803,642,350,000,00 %0219-
17,503,203,505,033,350,000,00 %0131-
19,000,000,000,000,000,000,00 %00-
20,005,007,205,106,100,000,00 %04-
21,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,009,4013,308,8311,350,000,00 %055-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,64
(82,22%)
19,25M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
203
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
CHCIComstock Holding Companies Inc
US$ 11,99
(44,63%)
7
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
HUBCHub Cyber Security Ltd
US$ 0,555
(-34,32%)
239,74k
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,64
(82,22%)
19,25M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6143
(24,60%)
18,71M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7262
(19,44%)
10,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0356
(2,89%)
10,27M
USEGUS Energy Corp
US$ 5,47
(44,33%)
5,52M
TheKid5 TheKid5 5 Minuten vor
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 5 Minuten vor
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 7 Minuten vor
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 8 Minuten vor
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 14 Minuten vor
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 18 Minuten vor
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 22 Minuten vor
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 22 Minuten vor
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 22 Minuten vor
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 22 Minuten vor
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 24 Minuten vor
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 28 Minuten vor
The mid terms should be fun
MasterBlastr MasterBlastr 30 Minuten vor
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 31 Minuten vor
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 31 Minuten vor
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 33 Minuten vor
its over.
AXXA
sab63090 sab63090 35 Minuten vor
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 36 Minuten vor
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 36 Minuten vor
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 36 Minuten vor
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 42 Minuten vor
Added 3x yesterday & bid in for a few more. $TANH
TANH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock