NeoGenomics (NEO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

NeoGenomics Inc (NEO)

9,86

-0,07

(-0,70%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

9,67

-0,19

(-1,93%)

Nach Börsenschluss: 12:55AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.300.685

Neutral: 296.519

Verkaufen: 933.718

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:23:20	9,67	102	form t	Verkaufen	9,39	10,31		2.325.533	15183	nasd
21:58:10	9,67	1	Odd lot	Verkaufen	9,67	10,31		2.325.431	15182	nasd
21:44:47	9,86	33.300	prior ref	Verkaufen	9,67	10,31		2.325.430	15181	nasd
21:14:18	9,86	1.953	prior ref	Verkaufen	9,67	10,31		2.292.130	15180	nasd
21:14:09	9,86	7.789	prior ref	Verkaufen	9,67	10,31		2.290.177	15179	nasd
21:10:17	9,8605	3.879	avg.	Verkaufen	9,67	10,31		2.282.388	15178	nasd
21:09:29	9,8612	6.927	avg.	Verkaufen	9,67	10,31		2.278.509	15177	nasd
21:06:57	9,86	5.836	prior ref	Verkaufen	9,67	10,31		2.271.582	15176	nasd
21:06:51	9,86	6.065	prior ref	Verkaufen	9,67	10,31		2.265.746	15175	nasd
21:05:08	9,86	1	Odd lot	Verkaufen	9,67	10,31		2.259.681	15174	nasd
21:05:08	9,86	1	Odd lot	Verkaufen	9,67	10,31		2.259.680	15173	nasd
21:05:08	9,86	1	Odd lot	Verkaufen	9,67	10,31		2.259.679	15172	nasd
21:04:18	9,86	318	prior ref	Verkaufen	9,67	10,31		2.259.678	15171	nasd
21:04:00	9,86	171	prior ref	Verkaufen	9,67	10,31		2.259.360	15170	nasd
21:03:42	9,86	460	prior ref	Verkaufen	9,67	10,31		2.259.189	15169	nasd
21:03:32	9,86	13.161	prior ref	Verkaufen	9,67	10,31		2.258.729	15168	nasd
21:03:29	9,86	3.899	prior ref	Verkaufen	9,67	10,31		2.245.568	15167	nasd
21:03:25	9,86	1.370	prior ref	Verkaufen	9,67	10,31		2.241.669	15166	nasd
21:03:11	9,86	6.807	prior ref	Verkaufen	9,67	10,31		2.240.299	15165	nasd
21:02:48	9,86	5.082	prior ref	Verkaufen	9,67	10,31		2.233.492	15164	nasd
21:02:47	9,86	2.035	prior ref	Verkaufen	9,67	10,31		2.228.410	15163	nasd
21:02:43	9,86	1.010	prior ref	Kaufen	9,38	10,31		2.226.375	15162	nasd
21:02:39	9,86	401	prior ref	Kaufen	9,38	10,31		2.225.365	15161	nasd
21:02:28	9,86	344	prior ref	Kaufen	9,38	10,31		2.224.964	15160	nasd
21:02:25	9,86	710	prior ref	Kaufen	9,38	10,31		2.224.620	15159	nasd
21:02:15	9,86	226	prior ref	Kaufen	9,38	10,31		2.223.910	15158	nasd
21:02:01	9,86	2.346	prior ref	Verkaufen	9,15	11,05		2.223.684	15157	nasd
21:01:33	9,86	265	prior ref	Kaufen	9,38	10,0000		2.221.338	15156	nasd
21:01:29	9,86	215	prior ref	Kaufen	9,38	10,0000		2.221.073	15155	nasd
21:01:19	9,86	1.434	prior ref	Kaufen	9,38	10,0000		2.220.858	15154	nasd
21:01:19	9,86	2.193	prior ref	Kaufen	9,38	10,0000		2.219.424	15153	nasd
21:01:05	9,86	318	prior ref	Kaufen	9,38	10,0000		2.217.231	15152	nasd
21:00:58	9,86	288	prior ref	Kaufen	9,38	10,0000		2.216.913	15151	nasd
21:00:58	9,86	71	Odd lot	Kaufen	9,38	10,0000		2.216.625	15150	nasd
21:00:58	9,86	976	prior ref	Kaufen	9,38	10,0000		2.216.554	15149	nasd
21:00:58	9,86	4.116	prior ref	Kaufen	9,38	10,0000		2.215.578	15148	nasd
21:00:58	9,86	4.145	prior ref	Kaufen	9,38	10,0000		2.211.462	15147	nasd
21:00:58	9,86	3.899	prior ref	Kaufen	9,38	10,0000		2.207.317	15146	nasd
21:00:58	9,86	1.600	prior ref	Kaufen	9,38	10,0000		2.203.418	15145	nasd
21:00:57	9,86	10.807	prior ref	Kaufen	9,38	10,0000		2.201.818	15144	nasd
21:00:57	9,86	6.972	prior ref	Kaufen	9,38	10,0000		2.191.011	15143	nasd
21:00:57	9,86	1.953	prior ref	Kaufen	9,38	10,0000		2.184.039	15142	nasd
21:00:57	9,86	683	prior ref	Kaufen	9,38	10,0000		2.182.086	15141	nasd
21:00:57	9,86	1.690	prior ref	Kaufen	9,38	10,0000		2.181.403	15140	nasd
21:00:16	9,86	485	avg.	Kaufen	9,26	10,0000		2.179.713	15139	nasd
21:00:04	9,86	2.564	form t	Kaufen	9,79	9,86		2.179.228	15138	nasd
21:00:04	9,86	17	Odd lot	Kaufen	9,79	9,86		2.176.664	15137	nasd
21:00:04	9,86	1.822	form t	Kaufen	9,79	9,86		2.176.647	15136	nasd
21:00:01	9,86	468	avg.	Kaufen	9,79	9,86		2.174.825	15135	nasd
21:00:00	9,86	739	form t	Kaufen	9,84	9,86		2.174.357	15134	nasd
21:00:00	9,86	723.938			9,84	9,86		2.173.618	15133	nasd
21:00:00	9,86	723.938		Kaufen	9,84	9,86		2.173.618	15132	nasd
21:00:00	9,86	221			9,84	9,86		1.449.680	15131	nasd
20:59:59	9,86	9	Odd lot	Kaufen	9,85	9,86		1.449.680	15130	nasd
20:59:59	9,86	221		Kaufen	9,85	9,86		1.449.671	15129	nasd
20:59:59	9,86	277		Kaufen	9,85	9,86		1.449.450	15128	nasd
20:59:59	9,86	228		Kaufen	9,85	9,86		1.449.173	15127	nasd
20:59:59	9,86	274		Kaufen	9,85	9,86		1.448.945	15126	nasd
20:59:59	9,86	100		Kaufen	9,85	9,86		1.448.671	15125	nasd
20:59:59	9,87	8	Odd lot	Kaufen	9,85	9,86		1.448.571	15124	nasd
20:59:59	9,87	68	Odd lot	Kaufen	9,85	9,86		1.448.563	15123	nasd
20:59:59	9,87	32	Odd lot	Kaufen	9,85	9,86		1.448.495	15122	nasd
20:59:59	9,86	10	Odd lot	Kaufen	9,85	9,86		1.448.463	15121	nasd
20:59:59	9,86	24	Odd lot	Kaufen	9,84	9,86		1.448.453	15120	nasd
20:59:59	9,86	100		Kaufen	9,84	9,86		1.448.429	15119	nasd
20:59:58	9,85	5	Odd lot	Kaufen	9,83	9,85		1.448.329	15118	nasd
20:59:58	9,85	100		Kaufen	9,83	9,85		1.448.324	15117	nasd
20:59:58	9,85	1.600		Kaufen	9,83	9,85		1.448.224	15116	nasd
20:59:58	9,85	2.400		Kaufen	9,83	9,85		1.446.624	15115	nasd
20:59:58	9,85	100		Kaufen	9,83	9,85		1.444.224	15114	nasd
20:59:58	9,85	230		Kaufen	9,83	9,85		1.444.124	15113	nasd
20:59:58	9,85	277		Kaufen	9,83	9,85		1.443.894	15112	nasd
20:59:58	9,85	27	Odd lot	Verkaufen	9,85	9,86		1.443.617	15111	nasd
20:59:58	9,85	1	Odd lot	Verkaufen	9,85	9,86		1.443.590	15110	nasd
20:59:57	9,85	100		Verkaufen	9,85	9,86		1.443.589	15109	nasd
20:59:57	9,85	800		Verkaufen	9,85	9,86		1.443.489	15108	nasd
20:59:57	9,85	50	Odd lot	Verkaufen	9,85	9,86		1.442.689	15107	nasd
20:59:57	9,85	127		Verkaufen	9,85	9,86		1.442.639	15106	nasd
20:59:57	9,85	277		Verkaufen	9,85	9,86		1.442.512	15105	nasd
20:59:57	9,85	31	Odd lot	Verkaufen	9,85	9,86		1.442.235	15104	nasd
20:59:57	9,85	200		Verkaufen	9,85	9,86		1.442.204	15103	nasd
20:59:57	9,855	100			9,85	9,86		1.442.004	15102	nasd
20:59:56	9,855	58	Odd lot		9,85	9,86		1.441.904	15101	nasd
20:59:56	9,855	3	Odd lot		9,85	9,86		1.441.846	15100	nasd
20:59:56	9,86	57	Odd lot	Kaufen	9,85	9,86		1.441.843	15099	nasd
20:59:56	9,86	100		Kaufen	9,85	9,86		1.441.786	15098	nasd
20:59:56	9,855	100			9,85	9,86		1.441.686	15097	nasd
20:59:56	9,86	26	Odd lot	Kaufen	9,85	9,86		1.441.586	15096	nasd
20:59:56	9,855	30	Odd lot		9,85	9,86		1.441.560	15095	nasd
20:59:56	9,855	100			9,85	9,86		1.441.530	15094	nasd
20:59:56	9,85	29	Odd lot	Verkaufen	9,85	9,86		1.441.430	15093	nasd
20:59:55	9,85	8	Odd lot	Verkaufen	9,85	9,86		1.441.401	15092	nasd
20:59:55	9,855	100			9,85	9,86		1.441.393	15091	nasd
20:59:55	9,85	3	Odd lot	Verkaufen	9,85	9,86		1.441.293	15090	nasd
20:59:55	9,85	2	Odd lot	Verkaufen	9,85	9,86		1.441.290	15089	nasd
20:59:55	9,855	100			9,85	9,86		1.441.288	15088	nasd
20:59:55	9,85	100		Verkaufen	9,85	9,86		1.441.188	15087	nasd
20:59:55	9,855	200			9,85	9,86		1.441.088	15086	nasd
20:59:54	9,855	300			9,85	9,86		1.440.888	15085	nasd
20:59:53	9,85	200		Verkaufen	9,85	9,86		1.440.588	15084	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:04:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:25] Language: en-US
OKAY: [06:04:25] Cookies are enabled
OKAY: [06:04:25] Browser supports RequestAnimationFrame
OKAY: [06:04:25] Browser supports the WebScoket API
INFO: [06:04:25] Starting session (trades) for guest
INFO: [06:04:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:04:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANEO
- feedSymbol = N%5ENEO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:04:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:26] Streamer WS Hostname: c18c241c5fe6
INFO: [06:04:26] Starting the trades app
INFO: [06:04:26] [START]: Symbol loook up for N^NEO
INFO: [06:04:26] [FINSH]: Symbol loook up for N^NEO
INFO: [06:04:26] Loaded configuration for trades
INFO: [06:04:26] Creating trades table...
INFO: [06:04:26] Starting trades table for NASDAQ:NEO without montage
INFO: [06:04:26] lo-streamer/1/dist-swarm
INFO: [06:04:26] lo-streamer/1/dist-swarm
INFO: [06:04:26] lo-streamer/1/dist-swarm
INFO: [06:04:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:04:25] Language: en-US
OKAY: [06:04:25] Cookies are enabled
OKAY: [06:04:25] Browser supports RequestAnimationFrame
OKAY: [06:04:25] Browser supports the WebScoket API
INFO: [06:04:25] Starting session (trades) for guest
INFO: [06:04:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:04:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANEO
- feedSymbol = N%5ENEO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:04:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:04:26] Streamer WS Hostname: c18c241c5fe6
INFO: [06:04:26] Starting the trades app
INFO: [06:04:26] [START]: Symbol loook up for N^NEO
INFO: [06:04:26] [FINSH]: Symbol loook up for N^NEO
INFO: [06:04:26] Loaded configuration for trades
INFO: [06:04:26] Creating trades table...
INFO: [06:04:26] Starting trades table for NASDAQ:NEO without montage
INFO: [06:04:26] lo-streamer/1/dist-swarm
INFO: [06:04:26] lo-streamer/1/dist-swarm
INFO: [06:04:26] lo-streamer/1/dist-swarm