Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 88.601 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,9583 | Niedrig Hoch |
|||||
| Tagestief | 0,88 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enveric Biosciences Inc | ENVB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,034 | -3,64% | 0,90 | 01:47:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,94 | 0,88 | 0,9583 | 0,90 | 0,934 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 205 | 88.601 | US$ 0,9130393 | US$ 80.896 | - | 0,649 - 6,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:25:32 | 1 | US$ 0,8975 | USD |
Finanzwerte ENVB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,09M | 2,32M | - | 0 | -17,46M | -7,52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Enveric Biosciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.3.2024 | 12:00 | Business Wire | Enveric Biosciences Reports Financial Results and Provides.. |
| 19.3.2024 | 12:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
| 12.3.2024 | 12:00 | Business Wire | Enveric Biosciences Announces New Patent Issuances.. |
| 11.3.2024 | 17:35 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11.3.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 13:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
| 26.2.2024 | 22:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26.2.2024 | 22:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26.2.2024 | 22:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23.2.2024 | 14:00 | Business Wire | Enveric Biosciences Agrees to Sell Cancer-Targeting.. |
| 21.2.2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Enveric Biosciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ENVB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,94 | 0,98 | 0,8558 | 0,9045893 | 117.183 | -0,04 | -4,26% |
| 1 Monat | 1,02 | 1,19 | 0,83 | 1,01 | 257.778 | -0,12 | -11,76% |
| 3 Monate | 0,7197 | 2,92 | 0,649 | 1,37 | 4.713.097 | 0,1803 | 25,05% |
| 6 Monate | 1,89 | 2,92 | 0,649 | 1,36 | 2.221.016 | -0,99 | -52,38% |
| 1 Jahr | 1,60 | 6,98 | 0,649 | 2,55 | 2.010.518 | -0,70 | -43,75% |
| 3 Jahre | 2,35 | 14,87 | 0,1551 | 2,01 | 1.687.345 | -1,45 | -61,70% |
| 5 Jahre | 6,00 | 14,87 | 0,1551 | 2,61 | 2.069.811 | -5,10 | -85,00% |
