ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Granite Shares 2x Long MU Daily ETF

Granite Shares 2x Long MU Daily ETF (MULL)

25,75
-0,73
(-2,76%)
Beim Schlusskurs: 10 Juli 10:00PM
25,82
0,07
( 0,27% )
Nach Börsenschluss: 10:02PM

Granite Shares 2x Long MU Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,803,004,303,593,65-1,51-29,61 %1515:49:11
24,003,304,204,103,75-0,80-16,33 %2530720:26:08
24,203,204,103,853,65-1,35-25,96 %24721:06:50
24,403,103,905,453,500,000,00 %025-
24,603,003,803,603,40-8,07-69,15 %12521:06:50
24,802,154,103,003,1250,000,00 %077-
25,002,753,303,203,025-0,78-19,60 %4817921:55:41
25,202,704,102,933,40-2,07-41,40 %12715:33:53
25,402,603,203,402,900,6021,43 %45119:25:03
25,602,553,103,202,8250,6023,08 %45420:04:21
25,802,452,952,622,70-1,64-38,50 %172718:25:34
26,002,352,852,952,60-0,40-11,94 %7918020:33:13
26,202,203,002,102,60-2,00-48,78 %483717:55:15
26,402,102,952,702,525-10,08-78,87 %280021:37:35
26,602,052,552,652,300,7539,47 %202721:15:54
26,801,952,553,202,250,000,00 %0104-
27,001,952,702,482,325-0,39-13,59 %2714521:28:07
27,201,802,602,382,20-0,37-13,45 %138521:37:35
27,401,502,552,602,025-0,74-22,16 %43416:12:35
27,601,652,652,002,15-0,75-27,27 %81720:27:24

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,801,452,502,391,9750,6839,77 %17217:43:24
24,001,451,951,701,70-0,30-15,00 %1582421:33:58
24,200,903,301,052,100,000,00 %027-
24,401,003,402,152,200,000,00 %098-
24,601,752,601,702,175-0,46-21,30 %12717:52:36
24,801,852,653,802,250,000,00 %0204-
25,002,102,502,302,30-0,10-4,17 %11462421:55:10
25,201,603,702,002,650,000,00 %0405-
25,402,052,902,392,4750,9970,71 %25021:53:36
25,602,153,102,552,625-0,65-20,31 %54219:20:41
25,801,754,002,302,8750,000,00 %054-
26,002,352,852,642,60-0,26-8,97 %849021:49:17
26,202,004,206,053,100,000,00 %033-
26,402,603,403,003,000,259,09 %1818118:27:16
26,602,253,605,592,9250,000,00 %050-
26,802,803,702,953,25-0,28-8,67 %1445919:45:36
27,002,953,803,163,375-0,04-1,25 %1823721:35:29
27,203,004,003,353,500,000,00 %0539-
27,403,204,806,424,000,000,00 %097-
27,603,304,604,303,950,7019,44 %110115:34:28
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
US Market News US Market News 2 Minuten vor
Virax Biolabs Group Limited Announces Closing of Exercise of Preferred Investment Options for $3.3 Million Gross ProceedsJuly 10, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 10, 2026 /PRNewswi
VRAX
US Market News US Market News 2 Minuten vor
Revelation Biosciences Announces Adoption of Stockholder Rights PlanJuly 10, 2026 4:05 PM
ACCESS NewswireSAN DIEGO, CA / ACCESS Newswire / July 10, 2026 /
REVB
SDCRBS SDCRBS 2 Minuten vor
🌊💥 VMST: The Ocean Is Getting Nervous — And Someone Just Loaded the Harpoon 💥🌊

Today’s tape didn’t lie.

Somebody — and I mean SOMEBODY — walked in and scooped shares like they were stocking up on canned food before a hurricane. You could
VMST
PEACHMAN PEACHMAN 4 Minuten vor
IFUS closed with 30% gain today

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917
IFUS
NeoSunTzu NeoSunTzu 4 Minuten vor
silly, but no it isn't ... it's dollars to donuts which means you are extremely confident about the argument which follows ... dimes to donuts makes no sense in that context
FMCC
glenn1919 glenn1919 4 Minuten vor
ftrk.......mimi.........zbao.....https://stockcharts.com/sc3/ui/?s=FTRK&p=d&yr=0&mn=2&dy=12&id=p84071410134
stockanalyze stockanalyze 4 Minuten vor
83% hold or buy rating on robinhood
https://robinhood.com/us/en/stocks/FNMA/
FNMA
MONTI KING MONTI KING 5 Minuten vor
Officer/RA Name Entity Name Entity Number
CONTRERAS, JESSIKA AEA EXPLORER LLC L09000035444
CONTRERAS, JESSIKA AEA EXPLORER LLC L09000035444
CONTRERAS, JESSIKA JESSIKA CONTRERAS LLC L12000032007
CONTRERAS, JESSIKA VITORGAN LLC L19000109149
CONTRERAS, JESSIKA GLOBAL
VGLS
LTListener LTListener 5 Minuten vor
Sorry.

My point is greed has been known to fail marriages, fail friendships, fail families, fail business ventures, fail partnerships, fail the greatest of teams or the greatest of ideas. It roams around the market and capitalism too. When we start dreaming big and seeing the pote
Moose412 Moose412 5 Minuten vor
Seems unlikely. Seems like my remaining shares have put a kibosh on this. Srsly, it's only just over a half million shares. A few hundred dollars. Fascinating.
KOAN
ORCA ORCA 5 Minuten vor
I WISHED WE FINISHED IN THE .025 AND .026 AREA.WELL AUGUST 15TH IS NOT FAR AWAY FOR Q2 REPORT.IN THE MEAN TIME WE ADD MORE SHARES CHEAPLY UNTIL THEN.SELLERS ARE WELCOME.SELL LOW BUY HIGH.LMAOOOOOOOO
BCDS
Pickens Pickens 5 Minuten vor
Moved those goal posts quickly didn’t you?

Spent a long time saying the SEC had a problem with RITE’s financial reporting and that they’d never get a no comment and harped on unsolicited quotes.

Now that RITE chipped away at all of those concerns, it’s on to another fra
RITE
theRupertPupkin theRupertPupkin 5 Minuten vor
Posted on behalf of NeXGold Mining - The running tally at fully permitted Goldboro is worth pausing on: NEXG.v, NXGCF has now reported 154 RC infill holes totalling 6,685 m, with more pending assay and arriving at the lab daily.

The program has expanded from about 30,000 m to 40,000 m
NXGCF
2BAD4U 2BAD4U 5 Minuten vor
Or chat sites either😉
TWOH
Gengle Gengle 6 Minuten vor
I want to know why you are concerned with what people think about a dead stock board.
There are literally thousands of boards where beliefs can and do affect reality, but you are replying on a board that you are saying the outcome has been decided.
I just want to know why.
CommodityCoverage CommodityCoverage 6 Minuten vor
Posted on behalf of Cambria Gold - Two stocks for the price of one? The Mt. Margaret spin-out into Freedom Copper Corp. now has a binding term sheet, a TSXV vehicle, and an up to US$100M financing attached. Cambria Gold (CAMB.v, CAMVF) holders are set to receive roughly 20% of the new company's cons
CAMVF
amelia43 amelia43 6 Minuten vor
Take down at the end?
FNMA
price_and_volume price_and_volume 7 Minuten vor
Lol good one.
The clock is finally running here "Finally?"

Hasn't it been running since Oct?

Shareholder vote, Emil effecting a COB, dealing w/ CSE.

100s of @Wizzerd posts since then AI-splaining "the clock" & expected timelines.

TWOH
MasterBlastr MasterBlastr 7 Minuten vor
Shorts are the only thing keeping this company together.
AMC
ToucanYoucan ToucanYoucan 7 Minuten vor
Can't believe everything you read online - my friend.

Nope read it online my friend-I don't make up b/s like some people in here😉
TWOH
PEACHMAN PEACHMAN 8 Minuten vor
New TWEET from IFUS

https://x.com/impactfusioni/status/2075666214441869637?s=46&t=fhJfR4pjNEdsp7zCLicBZg

New Letter to Shareholders

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

IFUS closed at .0
IFUS
Groveman1 Groveman1 8 Minuten vor
When the Judge gave Currier the responsibility of finding a merger for Custodianship LLBO, at the time she told the Judge she would return Shareholder Value. Hasn't she pushed that Promise to the sidelines. That was probably the reason the Judge awarded her. Can anyone Contest this with the Courts e
LLBO
glenn1919 glenn1919 8 Minuten vor
FTRK...............................a/h
FTRK
Flobewan Flobewan 8 Minuten vor
Hey Janice, I've been shopping, getting new hand mixer today. I like that the beaters won't scratch pans.
https://www.amazon.com/dp/B07L5HWHTM?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1
MasterBlastr MasterBlastr 8 Minuten vor
It means companies will start reflecting their true valuation, which in AMC's case is some dollars below zero per share.
AMC