Tenable (TE7) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Tenable Holdings Inc (TE7)

32,58

0,00

( 0,00% )

Aktualisiert: 15:25:34

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3

Neutral: 0

Verkaufen: 1.103

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:57:34	14,25	1	basket idx	Verkaufen	13,0000	23,21		1.106	76	nyse
12:57:34	14,24	1	basket idx	Verkaufen	13,0000	23,21		1.105	75	nyse
12:57:34	14,25	63	basket idx	Verkaufen	13,0000	23,21		1.104	74	nyse
12:57:34	14,32	37	basket idx	Verkaufen	13,0000	23,21		1.041	73	nyse
12:57:34	14,24	99	basket idx	Verkaufen	13,0000	23,21		1.004	72	nyse
12:57:34	14,24	1	basket idx	Verkaufen	13,0000	23,21		905	71	nyse
12:57:20	14,59	1	basket idx	Verkaufen	13,0000	23,21		904	70	nyse
12:57:20	14,45	1	basket idx	Verkaufen	13,0000	23,21		903	69	nyse
12:57:20	14,45	1	basket idx	Verkaufen	13,0000	23,21		902	68	nyse
12:57:20	14,59	1	basket idx	Verkaufen	13,0000	23,21		901	67	nyse
12:57:17	14,45	1	basket idx	Verkaufen	13,0000	23,21		900	66	nyse
12:57:17	14,45	1	basket idx	Verkaufen	13,0000	23,21		899	65	nyse
12:57:17	14,49	1	basket idx	Verkaufen	13,0000	23,21		898	64	nyse
12:57:15	14,45	1	basket idx	Verkaufen	13,0000	23,21		897	63	nyse
12:57:04	14,32	1	basket idx	Verkaufen	13,0000	23,21		896	62	nyse
12:57:04	14,25	1	basket idx	Verkaufen	13,0000	23,21		895	61	nyse
12:57:01	14,32	1	basket idx	Verkaufen	13,0000	23,21		894	60	nyse
11:56:28	14,31	1	basket idx	Verkaufen	13,0000	23,21		893	59	nyse
11:56:28	14,19	1	basket idx	Verkaufen	13,0000	23,21		892	58	nyse
11:56:28	14,31	100	form t	Verkaufen	13,0000	23,21		891	57	nyse
11:56:25	14,59	1	basket idx	Verkaufen	13,0000	23,21		791	56	nyse
11:56:25	14,59	1	basket idx	Verkaufen	13,0000	23,21		790	55	nyse
11:56:25	14,47	1	basket idx	Verkaufen	13,0000	23,21		789	54	nyse
11:56:17	14,74	1	basket idx	Verkaufen	13,0000	23,21		788	53	nyse
11:56:12	14,62	1	basket idx	Verkaufen	13,0000	23,21		787	52	nyse
11:56:12	14,47	1	basket idx	Verkaufen	13,0000	23,21		786	51	nyse
11:56:12	14,88	1	basket idx	Verkaufen	13,0000	23,21		785	50	nyse
11:56:04	14,62	1	basket idx	Verkaufen	13,0000	23,21		784	49	nyse
11:56:04	14,47	1	basket idx	Verkaufen	13,0000	23,21		783	48	nyse
11:56:04	14,91	1	basket idx	Verkaufen	13,0000	23,21		782	47	nyse
11:56:02	14,18	1	basket idx	Verkaufen	13,0000	23,21		781	46	nyse
11:56:02	14,31	1	basket idx	Verkaufen	13,0000	23,21		780	45	nyse
11:56:02	14,11	1	basket idx	Verkaufen	13,0000	23,21		779	44	nyse
11:10:50	14,47	1	basket idx	Verkaufen	13,0000	23,21		778	43	nyse
11:10:28	14,33	1	basket idx	Verkaufen	13,0000	23,21		777	42	nyse
11:10:15	14,27	1	basket idx	Verkaufen	13,0000	23,21		776	41	nyse
11:09:56	14,27	1	basket idx	Verkaufen	13,0000	23,21		775	40	nyse
11:01:13	14,72	1	basket idx	Verkaufen	13,0000	23,21		774	39	nyse
11:01:13	14,47	1	basket idx	Verkaufen	13,0000	23,21		773	38	nyse
11:01:13	14,91	1	basket idx	Verkaufen	13,0000	23,21		772	37	nyse
11:00:06	14,23	100	form t	Verkaufen	13,0000	23,21		771	36	nyse
10:59:46	14,22	1	basket idx	Verkaufen	13,0000	23,21		671	35	nyse
10:59:05	14,50	50	basket idx	Verkaufen	13,0000	23,21		670	34	nyse
10:59:05	14,47	9	basket idx	Verkaufen	13,0000	23,21		620	33	nyse
10:59:05	14,47	90	basket idx	Verkaufen	13,0000	23,21		611	32	nyse
10:58:56	14,59	1	basket idx	Verkaufen	13,0000	23,21		521	31	nyse
10:58:56	14,47	1	basket idx	Verkaufen	13,0000	23,21		520	30	nyse
10:58:56	14,59	1	basket idx	Verkaufen	13,0000	23,21		519	29	nyse
10:58:51	14,33	1	basket idx	Verkaufen	13,0000	23,21		518	28	nyse
10:58:51	14,22	1	basket idx	Verkaufen	13,0000	23,21		517	27	nyse
10:58:51	14,22	1	basket idx	Verkaufen	13,0000	23,21		516	26	nyse
10:58:37	14,33	1	basket idx	Verkaufen	13,0000	23,21		515	25	nyse
10:58:37	14,22	1	basket idx	Verkaufen	13,0000	23,21		514	24	nyse
10:58:36	14,22	1	basket idx	Verkaufen	13,0000	23,21		513	23	nyse
10:58:23	14,02	10	basket idx	Verkaufen	13,0000	23,21		512	22	nyse
10:58:23	14,26	100	form t	Verkaufen	13,0000	23,21		502	21	nyse
10:58:23	14,26	20	basket idx	Verkaufen	13,0000	23,21		402	20	nyse
10:58:23	14,26	80	basket idx	Verkaufen	13,0000	23,21		382	19	nyse
10:58:23	14,30	50	basket idx	Verkaufen	13,0000	23,21		302	18	nyse
10:58:23	14,26	80	basket idx	Verkaufen	13,0000	23,21		252	17	nyse
10:58:23	14,30	50	basket idx	Verkaufen	13,0000	23,21		172	16	nyse
10:52:43	14,21	1	basket idx	Verkaufen	13,0000	23,21		122	15	nyse
10:52:43	14,21	1	basket idx	Verkaufen	13,0000	23,21		121	14	nyse
10:52:42	14,33	1	basket idx	Verkaufen	13,0000	23,21		120	13	nyse
10:52:32	14,11	1	basket idx	Verkaufen	13,0000	23,21		119	12	nyse
10:52:32	14,33	1	basket idx	Verkaufen	13,0000	23,21		118	11	nyse
10:52:32	14,11	1	basket idx	Verkaufen	13,0000	23,21		117	10	nyse
10:52:29	14,47	9	basket idx	Verkaufen	13,0000	23,21		116	9	nyse
10:52:22	14,33	1	basket idx	Verkaufen	13,0000	23,21		107	8	nyse
10:52:22	14,47	1	basket idx	Verkaufen	13,0000	23,21		106	7	nyse
10:52:22	14,06	1	basket idx	Verkaufen	13,0000	23,21		105	6	nyse
10:00:58	15,45	1	basket idx	Kaufen	13,0000	13,12		104	5	nyse
10:00:53	13,12	1	basket idx	Kaufen	13,0000	13,12		103	4	nyse
10:00:28	13,12	1	basket idx	Verkaufen	13,0000	14,95		102	3	nyse
10:00:28	14,33	1	basket idx	Kaufen	13,0000	14,95		101	2	nyse
10:00:28	13,11	100	form t	Verkaufen	13,0000	14,95		100	1	nyse

Sifco Industries

Pediatrix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:25:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:25:44] Language: en-US
OKAY: [15:25:44] Cookies are enabled
OKAY: [15:25:44] Browser supports RequestAnimationFrame
OKAY: [15:25:44] Browser supports the WebScoket API
INFO: [15:25:44] Starting session (trades) for guest
INFO: [15:25:44] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:25:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATE7
- feedSymbol = TG%5ETE7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:25:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:25:45] Streamer WS Hostname: 8924b125c73e
INFO: [15:25:45] Starting the trades app
INFO: [15:25:45] [START]: Symbol loook up for TG^TE7
INFO: [15:25:46] [FINSH]: Symbol loook up for TG^TE7
INFO: [15:25:46] Loaded configuration for trades
INFO: [15:25:46] Creating trades table...
INFO: [15:25:46] Starting trades table for NYSE:MD without montage
INFO: [15:25:46] lo-streamer/1/dist-swarm
INFO: [15:25:46] lo-streamer/1/dist-swarm
INFO: [15:25:46] lo-streamer/1/dist-swarm
INFO: [15:25:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:25:44] Language: en-US
OKAY: [15:25:44] Cookies are enabled
OKAY: [15:25:44] Browser supports RequestAnimationFrame
OKAY: [15:25:44] Browser supports the WebScoket API
INFO: [15:25:44] Starting session (trades) for guest
INFO: [15:25:44] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:25:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATE7
- feedSymbol = TG%5ETE7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:25:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:25:45] Streamer WS Hostname: 8924b125c73e
INFO: [15:25:45] Starting the trades app
INFO: [15:25:45] [START]: Symbol loook up for TG^TE7
INFO: [15:25:46] [FINSH]: Symbol loook up for TG^TE7
INFO: [15:25:46] Loaded configuration for trades
INFO: [15:25:46] Creating trades table...
INFO: [15:25:46] Starting trades table for NYSE:MD without montage
INFO: [15:25:46] lo-streamer/1/dist-swarm
INFO: [15:25:46] lo-streamer/1/dist-swarm
INFO: [15:25:46] lo-streamer/1/dist-swarm