Middlesex Water MSEX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Optionen

Middlesex Water Company (MSEX)

53,50

-0,16

(-0,30%)

Geschlossen 25 Dezember 10:00PM

Verzögert um 15 Minuten

53,50

0,00

(0,00%)

Nach Börsenschluss: 11:00PM

Verzögert um 15 Minuten

MSEX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	16,50	20,50	0,00	18,50	0,00	0,00 %	0	0	-
40,00	11,90	15,50	0,00	13,70	0,00	0,00 %	0	0	-
45,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
50,00	2,20	5,90	0,00	4,05	0,00	0,00 %	0	0	-
55,00	1,10	5,00	0,00	3,05	0,00	0,00 %	0	0	-
60,00	0,05	5,00	1,78	2,525	0,00	0,00 %	0	2	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
55,00	0,10	5,00	2,60	2,55	0,00	0,00 %	0	4	-
60,00	4,00	8,50	6,28	6,25	0,00	0,00 %	0	0	-
65,00	9,50	13,50	0,00	11,50	0,00	0,00 %	0	0	-
70,00	14,30	18,50	0,00	16,40	0,00	0,00 %	0	0	-
75,00	19,10	23,40	0,00	21,25	0,00	0,00 %	0	0	-
80,00	24,00	28,50	0,00	26,25	0,00	0,00 %	0	0	-
85,00	29,00	33,50	0,00	31,25	0,00	0,00 %	0	0	-
90,00	34,00	38,50	0,00	36,25	0,00	0,00 %	0	0	-
95,00	39,00	43,50	0,00	41,25	0,00	0,00 %	0	0	-
100,00	44,00	48,50	0,00	46,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

StayHumble

StayHumble 5 Minuten vor

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 5 Minuten vor

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 6 Minuten vor

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 6 Minuten vor

A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 7 Minuten vor

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 7 Minuten vor

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 8 Minuten vor

Miracle on 34th Street!!

Cflores32097

Cflores32097 8 Minuten vor

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 8 Minuten vor

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 9 Minuten vor

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 13 Minuten vor

Again tell me why franks in Philippines??

madcasper

madcasper 13 Minuten vor

thanks for the update
BMNR

Cflores32097

Cflores32097 14 Minuten vor

Frank and Charles back to dump fest

Cflores32097

Cflores32097 14 Minuten vor

They out crooked David 🤣 he’s gone

Cflores32097

Cflores32097 14 Minuten vor

Jzzi repeat lmao 🚮

Cflores32097

Cflores32097 15 Minuten vor

Notice they won’t update the float again

HappyAlways

HappyAlways 15 Minuten vor

Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders.

Risk vs Reward

Risk vs Reward 16 Minuten vor

Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions "

Hosai

Hosai 20 Minuten vor

Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.

krab

krab 22 Minuten vor

I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &

misterfishman

misterfishman 23 Minuten vor

I would rather see a massive stock retire or buyback.

GoodGuyBill

GoodGuyBill 24 Minuten vor

Of course you don't see NWBO involved in anything positive. What else is new?

Middlesex Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen