Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Middlesex Water Company | MSEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,71 | 1,35% | 53,13 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,78 | 52,12 | 53,15 | 53,13 | 52,42 |
MSEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,00 | 53,15 | 48,98 | 50,96 | 101.316 | 4,13 | 8,43% |
| 1 Monat | 49,42 | 53,15 | 45,42 | 48,51 | 112.504 | 3,71 | 7,51% |
| 3 Monate | 56,21 | 57,98 | 45,42 | 51,21 | 180.125 | -3,08 | -5,48% |
| 6 Monate | 66,90 | 73,47 | 45,42 | 55,74 | 139.830 | -13,77 | -20,58% |
| 1 Jahr | 69,68 | 84,38 | 45,42 | 64,63 | 123.174 | -16,55 | -23,75% |
| 3 Jahre | 82,52 | 121,425 | 45,42 | 82,86 | 126.576 | -29,39 | -35,62% |
| 5 Jahre | 56,25 | 121,425 | 45,42 | 78,55 | 102.902 | -3,12 | -5,55% |
MSEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 53,13 | 0,71 | 1,35% | 52,78 | 53,15 | 52,12 | 89.961 |
| 03 Mai 2024 | 52,42 | 0,42 | 0,81% | 52,55 | 52,60 | 51,45 | 88.039 |
| 02 Mai 2024 | 52,00 | 1,28 | 2,52% | 51,05 | 52,56 | 48,99 | 115.873 |
| 01 Mai 2024 | 50,72 | 0,28 | 0,56% | 49,91 | 51,2787 | 49,65 | 113.059 |
| 30 Apr 2024 | 50,44 | 1,26 | 2,56% | 49,17 | 50,75 | 49,17 | 91.036 |
| 27 Apr 2024 | 49,18 | 0,40 | 0,82% | 49,00 | 49,91 | 48,98 | 98.575 |
| 26 Apr 2024 | 48,78 | -0,30 | -0,61% | 48,72 | 49,42 | 48,02 | 89.078 |
| 25 Apr 2024 | 49,08 | 0,84 | 1,74% | 47,81 | 49,39 | 47,58 | 95.984 |
| 24 Apr 2024 | 48,24 | 0,22 | 0,46% | 47,84 | 48,92 | 47,75 | 91.884 |
| 23 Apr 2024 | 48,02 | 0,02 | 0,04% | 48,00 | 48,51 | 47,40 | 113.948 |
| 20 Apr 2024 | 48,00 | 1,36 | 2,92% | 46,56 | 48,03 | 46,30 | 227.366 |
| 19 Apr 2024 | 46,64 | 0,75 | 1,63% | 46,18 | 47,0777 | 46,15 | 105.403 |
| 18 Apr 2024 | 45,89 | 0,05 | 0,11% | 45,81 | 46,26 | 45,5675 | 108.995 |
| 17 Apr 2024 | 45,84 | -1,55 | -3,27% | 47,05 | 47,05 | 45,42 | 129.118 |
| 16 Apr 2024 | 47,39 | 0,32 | 0,68% | 47,08 | 47,505 | 46,055 | 174.096 |
| 13 Apr 2024 | 47,07 | -0,89 | -1,86% | 48,06 | 48,06 | 46,6621 | 88.357 |
| 12 Apr 2024 | 47,96 | 0,11 | 0,23% | 48,19 | 48,395 | 47,44 | 83.026 |
| 11 Apr 2024 | 47,85 | -2,15 | -4,30% | 49,00 | 49,00 | 47,60 | 109.062 |
| 10 Apr 2024 | 50,00 | 1,07 | 2,19% | 49,27 | 50,06 | 49,13 | 82.015 |
| 09 Apr 2024 | 48,93 | 0,67 | 1,39% | 48,70 | 49,25 | 48,15 | 129.569 |
| 06 Apr 2024 | 48,26 | -1,49 | -2,99% | 49,42 | 49,42 | 48,05 | 120.129 |
| 05 Apr 2024 | 49,75 | 1,20 | 2,47% | 48,96 | 50,27 | 48,88 | 125.481 |
