Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -4.1637630662 | 57.4 | 58.1 | 53.08 | 406938 | 54.87612531 | CS |
| 4 | 2.5 | 4.76099790516 | 52.51 | 58.1 | 51.44 | 242994 | 54.52493584 | CS |
| 12 | 4.23 | 8.33005120126 | 50.78 | 58.1 | 49.9 | 175467 | 53.24901383 | CS |
| 26 | 2.99 | 5.7477893118 | 52.02 | 58.1 | 49.65 | 146167 | 53.01834383 | CS |
| 52 | -0.16 | -0.290012688055 | 55.17 | 62.175 | 45.89 | 145340 | 53.19676038 | CS |
| 156 | -22.92 | -29.4110098807 | 77.93 | 84.35 | 45.42 | 129336 | 57.14561856 | CS |
| 260 | -28.86 | -34.410397043 | 83.87 | 121.425 | 45.42 | 129569 | 70.65708087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 55.01 | 0.48 | 0.88 | 54.84 | 55.6499 | 54.69 | 169148 |
| 1783636500 | 54.53 | -0.31 | -0.57 | 54.84 | 55.05 | 53.08 | 973137 |
| 1783550100 | 54.84 | -0.98 | -1.76 | 56.07 | 56.8099 | 54.615 | 372785 |
| 1783463700 | 55.82 | -0.81 | -1.43 | 56.89 | 58.1 | 55.79 | 177778 |
| 1783377300 | 56.63 | -0.92 | -1.60 | 57.4 | 57.4 | 56.325 | 104052 |
| 1783031700 | 57.55 | 0.98 | 1.73 | 56.5 | 57.99 | 56.1 | 212593 |
| 1782945300 | 56.57 | 0.41 | 0.73 | 56.13 | 57.15 | 55.15 | 194532 |
| 1782858900 | 56.16 | 0.13 | 0.23 | 56.07 | 57.22 | 55.6 | 183513 |
| 1782772500 | 56.03 | 0.55 | 0.99 | 55.46 | 56.24 | 54.88 | 174677 |
| 1782513300 | 55.48 | 0.9 | 1.65 | 54.99 | 55.52 | 54.6 | 497552 |
| 1782426900 | 54.58 | 0.56 | 1.04 | 54.29 | 54.9 | 53.855 | 148007 |
| 1782340500 | 54.02 | 1.16 | 2.19 | 53.14 | 54.08 | 53.14 | 193589 |
| 1782254100 | 52.86 | 1.08 | 2.09 | 52.28 | 53.11 | 51.947 | 123680 |
| 1782167700 | 51.78 | -0.28 | -0.54 | 52.4 | 52.43 | 51.515 | 150751 |
| 1781822100 | 52.06 | 0.22 | 0.42 | 52.25 | 52.58 | 51.61 | 269710 |
| 1781735700 | 51.84 | -0.64 | -1.22 | 52.39 | 52.91 | 51.44 | 195740 |
| 1781649300 | 52.48 | -0.23 | -0.44 | 52.71 | 53.28 | 52.34 | 182574 |
| 1781562900 | 52.71 | -0.24 | -0.44 | 52.66 | 53.05 | 52.04 | 133421 |
| 1781303700 | 52.945 | 0.48 | 0.92 | 52.51 | 53.6389 | 52.435 | 85792 |
| 1781217300 | 52.46 | -1.26 | -2.35 | 53.72 | 54.73 | 52.39 | 225222 |
| 1781130900 | 53.72 | -0.13 | -0.24 | 54.34 | 54.97 | 53.475 | 122401 |
| 1781044500 | 53.85 | 1.23 | 2.34 | 52.97 | 54.47 | 52.51 | 127274 |
| 1780958100 | 52.62 | -0.75 | -1.41 | 53.37 | 53.65 | 52.5 | 83434 |
| 1780698900 | 53.37 | 0.99 | 1.89 | 52.22 | 53.9 | 52.22 | 82896 |
| 1780612500 | 52.38 | 0.45 | 0.87 | 52.64 | 53.19 | 52.06 | 85816 |
| 1780526100 | 51.93 | -0.78 | -1.48 | 52.72 | 53.11 | 51.76 | 136068 |
| 1780439700 | 52.71 | 0.93 | 1.80 | 51.45 | 52.79 | 51.45 | 120855 |
| 1780353300 | 51.78 | -0.75 | -1.43 | 52.31 | 52.445 | 51.48 | 110050 |
| 1780094100 | 52.53 | 0.35 | 0.67 | 52.01 | 52.78 | 51.78 | 146798 |
| 1780007700 | 52.18 | -0.48 | -0.91 | 52.33 | 53.0199 | 51.9 | 92397 |
| 1779921300 | 52.66 | 0.58 | 1.11 | 52.33 | 52.94 | 51.87 | 95200 |
| 1779834900 | 52.08 | -0.03 | -0.06 | 52.02 | 52.35 | 51.58 | 108491 |
| 1779489300 | 52.11 | 0.36 | 0.70 | 51.78 | 52.52 | 51.47 | 173338 |
| 1779402900 | 51.75 | 0.49 | 0.96 | 50.99 | 52.02 | 50.81 | 90622 |
| 1779316500 | 51.26 | 0.29 | 0.57 | 51.27 | 51.43 | 50.62 | 137081 |
| 1779230100 | 50.97 | -0.1 | -0.20 | 51.07 | 51.78 | 50.72 | 78638 |
| 1779143700 | 51.07 | 0.8 | 1.59 | 50.58 | 51.825 | 50.57 | 121429 |
| 1778884500 | 50.27 | -1.65 | -3.18 | 51.33 | 51.43 | 50.24 | 109584 |
| 1778798100 | 51.92 | -0.11 | -0.21 | 52.23 | 52.87 | 51.555 | 98617 |
| 1778711700 | 52.03 | 0.1 | 0.19 | 51.41 | 52.44 | 51.05 | 94616 |
| 1778625300 | 51.93 | 0.1 | 0.19 | 51.94 | 52.85 | 51.825 | 140720 |
| 1778538900 | 51.83 | 0.27 | 0.52 | 51.905 | 52.21 | 51.16 | 86073 |
| 1778279700 | 51.56 | 0.15 | 0.29 | 51.74 | 52.28 | 51.54 | 62444 |
| 1778193300 | 51.41 | 0.26 | 0.51 | 51 | 52.075 | 50.46 | 137694 |
| 1778106900 | 51.15 | 0.22 | 0.43 | 50.98 | 51.33 | 50.13 | 112638 |
| 1778020500 | 50.93 | -0.34 | -0.66 | 51.52 | 51.66 | 50.845 | 100103 |
| 1777934100 | 51.27 | 0.34 | 0.67 | 50.56 | 51.73 | 50.03 | 124136 |
| 1777674900 | 50.93 | 0.05 | 0.10 | 50.9 | 51.605 | 50.51 | 164093 |
| 1777588500 | 50.88 | -1.11 | -2.14 | 51.62 | 52.7399 | 50.585 | 213393 |
| 1777502100 | 51.99 | -1.45 | -2.71 | 52.91 | 53.035 | 51.87 | 102111 |
| 1777415700 | 53.44 | 0.26 | 0.49 | 53.77 | 54.49 | 53.17 | 107779 |
| 1777329300 | 53.18 | -0.32 | -0.60 | 53.63 | 54.285 | 52.99 | 114774 |
| 1777070100 | 53.5 | -0.83 | -1.53 | 53.84 | 55.02 | 52.98 | 636747 |
| 1776983700 | 54.33 | 0.85 | 1.59 | 53.86 | 55.14 | 53.86 | 115225 |
| 1776897300 | 53.48 | 0.63 | 1.19 | 53.1 | 53.795 | 52.995 | 135130 |
| 1776810900 | 52.85 | -0.87 | -1.62 | 53.67 | 54.305 | 52.85 | 140785 |
| 1776724500 | 53.72 | 2.41 | 4.70 | 51.95 | 54.33 | 51.89 | 192134 |
| 1776465300 | 51.31 | 0.68 | 1.34 | 50.78 | 51.36 | 49.9 | 500924 |
| 1776378900 | 50.63 | 0.04 | 0.08 | 50.47 | 51.335 | 49.89 | 217679 |
| 1776292500 | 50.59 | -1.27 | -2.45 | 52 | 52.08 | 50.27 | 168705 |
| 1776206100 | 51.86 | -0.09 | -0.17 | 51.8 | 52.17 | 51.04 | 210861 |
| 1776119700 | 51.95 | -3.9 | -6.98 | 55.55 | 56.15 | 51.8 | 364006 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
