ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mercury Systems Inc

Mercury Systems Inc (MRCY)

114,25
1,84
(1,64%)
Geschlossen 10 Juli 10:00PM
114,25
-0,04
(-0,03%)
Nach Börsenschluss: 1:56AM

Mercury Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,5030,0033,305,5031,650,000,00 %07-
85,0027,6030,8041,3029,20-0,000,00 %017-
87,5025,1028,3027,7626,700,662,44 %1109.7.2026
90,0022,6025,9014,0524,250,000,00 %021-
92,5020,2023,5023,5021,850,000,00 %06-
95,0017,7021,1012,5019,400,000,00 %069-
97,5015,3018,708,5017,000,000,00 %01-
100,0014,2015,6015,0014,902,8523,46 %240309.7.2026
105,008,4011,8018,9610,100,000,00 %037-
110,005,506,8017,406,15-0,000,00 %032-
115,003,103,403,773,250,277,71 %156209.7.2026
120,001,451,801,931,6250,6247,33 %215409.7.2026
125,000,701,101,050,90-1,20-53,33 %12709.7.2026
130,000,301,252,380,7750,000,00 %041-
135,000,102,002,221,050,000,00 %073-
140,000,051,701,450,8750,000,00 %019-
145,000,002,350,990,990,000,00 %09-
150,000,001,850,350,350,000,00 %06-
155,000,002,250,350,350,000,00 %01-
160,000,001,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,500,002,150,000,000,000,00 %00-
85,000,050,759,600,400,000,00 %02-
87,500,100,752,150,4250,000,00 %056-
90,000,100,800,750,450,000,00 %014-
92,500,152,400,901,2750,000,00 %0241-
95,000,252,302,101,2750,000,00 %022-
97,500,052,650,401,350,000,00 %0204-
100,000,252,800,551,5250,000,00 %0110-
105,000,801,351,441,0750,000,00 %0101-
110,001,752,201,871,975-0,73-28,08 %120509.7.2026
115,003,604,107,003,850,000,00 %011-
120,005,908,404,057,150,000,00 %09-
125,009,9013,303,7011,600,000,00 %01-
130,0014,7018,000,0016,350,000,00 %00-
135,0019,5022,9013,6021,200,000,00 %02-
140,0024,4027,8054,5026,100,000,00 %00-
145,0029,4032,7061,0031,050,000,00 %00-
150,0034,4037,7066,1036,05-0,000,00 %00-
155,0039,3042,600,0040,950,000,00 %00-
160,0044,3047,7051,4046,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
FDA-agent-1 FDA-agent-1 3 Minuten vor
gambling is illegal in China. it's called exploiting people greed. and stupidity
GOLD
GlitteringWanderer70 GlitteringWanderer70 4 Minuten vor
Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu
KBLB
georgejjl georgejjl 6 Minuten vor
It was an absolute lie!!!
AVXL
newflow newflow 6 Minuten vor
My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.
VHAI
FDA-agent-1 FDA-agent-1 8 Minuten vor
To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare
FDA-agent-1 FDA-agent-1 9 Minuten vor
taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.
newflow newflow 15 Minuten vor
Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.
RKT
getsome140backagain getsome140backagain 17 Minuten vor
Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣
VGLS
DTGoody DTGoody 18 Minuten vor
Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)
ENCC
stockwrestler2 stockwrestler2 18 Minuten vor
First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU. 
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD
SILVER
newflow newflow 19 Minuten vor
Ron, read about NII Holdings, i think they dismantled everything.
RKT
jeunke22 jeunke22 20 Minuten vor
This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are
LWLG
wadegarret wadegarret 22 Minuten vor
bbotcs - yes the Semi's are up or down 5%+

pretty much every day
Golden Cross Golden Cross 31 Minuten vor
Probably not, to what you said..... Duh....

🤡
RITE
Oleblue Oleblue 37 Minuten vor
First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt
FRSPF
newflow newflow 43 Minuten vor
We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit
RKT
One11 One11 44 Minuten vor
How speculative.
LWLG
TaxHadas TaxHadas 45 Minuten vor
AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp
AITX
newflow newflow 46 Minuten vor
So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.
RKT
fricassee fricassee 46 Minuten vor
Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/
LQMT
Oleblue Oleblue 46 Minuten vor
CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR
CTXXF
FDA-agent-1 FDA-agent-1 50 Minuten vor
it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o
Kool Aid Man Kool Aid Man 51 Minuten vor
Ask them why they're letting HIRU burn down

2 years and counting https://ameerex.com/about-2/
HIRU
barnstormer barnstormer 51 Minuten vor
My error Goats. Meant to write Boynton and Bosch.
NWBO