Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,48 | -1,65% | 28,61 | 19:00:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,61 | 28,59 | 28,98 | 29,09 |
MRCY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,44 | 29,855 | 27,295 | 28,57 | 387.655 | 1,17 | 4,26% |
| 1 Monat | 29,05 | 29,93 | 27,15 | 28,41 | 333.445 | -0,44 | -1,51% |
| 3 Monate | 30,13 | 31,62 | 25,31 | 28,78 | 551.029 | -1,52 | -5,04% |
| 6 Monate | 36,00 | 39,0347 | 25,31 | 31,25 | 493.832 | -7,39 | -20,53% |
| 1 Jahr | 47,59 | 48,00 | 25,31 | 34,66 | 591.235 | -18,98 | -39,88% |
| 3 Jahre | 76,23 | 76,53 | 25,31 | 47,08 | 509.554 | -47,62 | -62,47% |
| 5 Jahre | 72,50 | 96,29 | 25,31 | 57,17 | 476.687 | -43,89 | -60,54% |
MRCY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29,09 | 0,01 | 0,03% | 29,22 | 29,855 | 28,86 | 345.044 |
| 27 Apr 2024 | 29,08 | 0,29 | 1,01% | 28,82 | 29,41 | 28,41 | 353.300 |
| 26 Apr 2024 | 28,79 | 0,31 | 1,09% | 28,1202 | 28,91 | 27,82 | 420.748 |
| 25 Apr 2024 | 28,48 | 1,04 | 3,79% | 27,55 | 28,59 | 27,30 | 442.179 |
| 24 Apr 2024 | 27,44 | -0,08 | -0,29% | 27,44 | 28,34 | 27,295 | 372.519 |
| 23 Apr 2024 | 27,52 | -0,46 | -1,64% | 28,08 | 28,23 | 27,15 | 335.074 |
| 20 Apr 2024 | 27,98 | -0,33 | -1,17% | 28,11 | 28,56 | 27,71 | 390.228 |
| 19 Apr 2024 | 28,31 | 0,85 | 3,10% | 27,58 | 28,67 | 27,21 | 348.436 |
| 18 Apr 2024 | 27,46 | -0,10 | -0,36% | 27,57 | 27,86 | 27,18 | 337.748 |
| 17 Apr 2024 | 27,56 | -0,84 | -2,96% | 27,845 | 28,09 | 27,53 | 280.982 |
| 16 Apr 2024 | 28,40 | -0,37 | -1,29% | 28,65 | 29,30 | 28,11 | 365.596 |
| 13 Apr 2024 | 28,77 | -0,08 | -0,28% | 28,84 | 29,245 | 28,27 | 254.321 |
| 12 Apr 2024 | 28,85 | 0,24 | 0,84% | 28,70 | 29,13 | 28,22 | 260.803 |
| 11 Apr 2024 | 28,61 | -0,68 | -2,32% | 28,52 | 28,88 | 28,12 | 303.791 |
| 10 Apr 2024 | 29,29 | 0,05 | 0,17% | 29,32 | 29,93 | 29,15 | 248.684 |
| 09 Apr 2024 | 29,24 | 0,80 | 2,81% | 28,42 | 29,66 | 28,22 | 329.714 |
| 06 Apr 2024 | 28,44 | 0,01 | 0,04% | 28,40 | 28,56 | 28,01 | 277.568 |
| 05 Apr 2024 | 28,43 | -0,30 | -1,04% | 29,00 | 29,15 | 28,22 | 270.035 |
| 04 Apr 2024 | 28,73 | 0,62 | 2,21% | 28,14 | 28,8702 | 28,01 | 296.047 |
| 03 Apr 2024 | 28,11 | -1,00 | -3,44% | 28,85 | 28,93 | 28,055 | 407.210 |
| 02 Apr 2024 | 29,11 | -0,39 | -1,32% | 29,57 | 29,88 | 28,32 | 351.198 |
