ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Methanex Corporation

Methanex Corporation (MEOH)

59,325
0,645
( 1,10% )
Aktualisiert: 20:45:17

Methanex Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5039,9042,900,0041,400,000,00 %00-
20,0037,2040,400,0038,800,000,00 %00-
22,5034,8037,900,0036,350,000,00 %00-
25,0032,2035,600,0033,900,000,00 %00-
30,0027,2030,6011,1028,900,000,00 %01-
35,0022,8025,400,0024,100,000,00 %00-
40,0018,1020,4020,4119,250,261,29 %2216:16:33
45,0013,2015,4010,7014,300,000,00 %01-
50,008,1010,6011,709,350,000,00 %08-
55,003,805,106,724,450,000,00 %055-
60,001,151,751,801,45-0,09-4,76 %445719:36:50
65,000,150,800,900,4750,000,00 %0489-
70,000,100,700,250,400,000,00 %0646-
75,000,000,750,100,100,000,00 %0144-
80,000,000,750,700,700,000,00 %029-
85,000,000,750,850,850,000,00 %080-
90,000,000,750,350,350,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,001,950,000,000,000,00 %00-
25,000,000,250,300,300,000,00 %0120-
30,000,001,550,000,000,000,00 %00-
35,000,000,951,051,050,000,00 %02-
40,000,000,750,510,510,000,00 %01-
45,000,050,700,150,3750,000,00 %08-
50,000,050,650,260,35-0,20-43,48 %214017:15:11
55,000,450,900,610,675-0,14-18,67 %27717:15:11
60,002,002,803,002,400,000,00 %01.555-
65,005,107,505,036,300,000,00 %049-
70,0010,0012,3011,7311,150,000,00 %01-
75,0014,8017,500,0016,150,000,00 %00-
80,0019,7022,400,0021,050,000,00 %00-
85,0024,7027,200,0025,950,000,00 %00-
90,0029,7032,200,0030,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,755
(182,25%)
109,12M
PPCBPropanc Biopharma Inc
US$ 3,05
(125,93%)
163,87M
GELSGelteq Ltd
US$ 1,1511
(123,73%)
118,2M
EDHLEverbright Digital Holding Ltd
US$ 6,7101
(91,72%)
56,9M
QHQuhuo Ltd
US$ 6,155
(89,38%)
13,9M
NTCLNetClass Technology Inc
US$ 0,464
(-84,05%)
43,17M
CPOPPop Culture Group Company Ltd
US$ 0,49
(-67,76%)
70,43M
DSYBig Tree Cloud Holdings Limited
US$ 3,76
(-47,78%)
1,09M
VSMEVS Media Holdings Ltd
US$ 1,12
(-45,37%)
2,19M
IZMICZOOM Group Inc
US$ 0,4485
(-42,50%)
2M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
540,68M
HKITHitek Global Inc
US$ 0,5548
(27,25%)
212,88M
SMCISuper Micro Computer Inc
US$ 30,72
(4,95%)
203,44M
PPCBPropanc Biopharma Inc
US$ 3,05
(125,93%)
163,87M
RUBIRubico Inc
US$ 0,6805
(44,79%)
154,04M
delerious1 delerious1 2 Minuten vor
Buy/Sell Ratio
Buy: 69,034,555.........Neutral: 1,223,856........Sell: 29,055,312
FITY
glenn1919 glenn1919 2 Minuten vor
RENX......AMPG......LASE.........OTLK.........RUBI...................................https://stockcharts.com/sc3/ui/?s=RENX&p=w&yr=1&mn=3&dy=0&id=p96837884856
AMPG OTLK RENX
Uncleteddy Uncleteddy 2 Minuten vor
They will reverse merge when it’s best for the company not when IHubbers want them to. I think it doesn’t happen for a while. Maybe winter time when everyone is using gas and its a popular topic
TGLO
porty porty 2 Minuten vor
Do we have any offtake agreements yet for 2 & 3?
TGLO
Helter Skelter Helter Skelter 3 Minuten vor
QNX has highly favorable odds to become the foundational real-time operating system (RTOS) layer for Nvidia’s Physical AI systems.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bzvrzBB_CAGR_Physical_AI_Market_053126.png

$BB 🤑 & $NVDA 🤑
BB
otcmoneydoubler otcmoneydoubler 3 Minuten vor
watching PPCB, GLXG, SPCE, RKDA, MRVL, MU, XOSWW, XOS and afterhours
GLXG MRVL PPCB
vlispxpert vlispxpert 3 Minuten vor
I was down to $114 cash this morning, ALL IN BABY...LMAOOO! ;)
sharkey1 sharkey1 3 Minuten vor
Its OVER. but I don't know who won
ELTP
WhenLambo WhenLambo 3 Minuten vor
FIFA is too busy and short staffed to be bothered with due diligence. Got it thanks for your input
TPTW
x993231 x993231 3 Minuten vor
2500 @ $1.69.
Goal is 100k shares here.
X
NNOX
John Doe 2024 John Doe 2024 3 Minuten vor
Hey Smarty is this ever going to be a Nickel again?
XERI
payupdeadbeat payupdeadbeat 3 Minuten vor
Wow! Nothing from the skunk in quite awhile. I wonder if he is dead. 
LVVV
sharkey1 sharkey1 4 Minuten vor
quick search

A stipulation of dismissal is a formal agreement between all parties in a lawsuit to voluntarily end the case, either permanently (“with prejudice”) or temporarily (“without prejudice”).
ELTP
MarkMonkey MarkMonkey 4 Minuten vor
dont- it needs to stay under .0047 just in case back end isnt ready
better if this goes down to .003 until filings hit
AMIH
Truth and Transparency Truth and Transparency 5 Minuten vor
There’s a couple still kissing Mark’s ring. I don’t understand why. Mark has had several serious blunders as the CEO. Mark Smith never fails to disappoint.
NB
vlispxpert vlispxpert 5 Minuten vor
XE beat to hell stop sweep, oversold and above average 10 day...
Gator44 Gator44 5 Minuten vor
SPCL - Defiance Daily 2X Space ETF
AMEX already trading
MarkMonkey MarkMonkey 5 Minuten vor
new owner had 98% of the shares locked and no debt on the books
SMPP
brooktrail1933 brooktrail1933 5 Minuten vor
I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.
NWBO
mike_dotcom mike_dotcom 6 Minuten vor
The new CEO is a real communicator, huh? I think I'm going to start calling her Miss Communication. This dogschitt is up a whopping 4 pennies today and we hit a fresh new 52 week low. Tomorrow we'll hit another. PHK this company.
AVXL
brooktrail1933 brooktrail1933 6 Minuten vor
I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.
NWBO
Gator44 Gator44 6 Minuten vor
SPCL - Defiance Daily 2X Space ETF
AMEX already trading
vlispxpert vlispxpert 6 Minuten vor
I did double down XE 17.90
vlispxpert vlispxpert 6 Minuten vor
21% cash now, skimmed some profits all over, cut loose some dead weight...down to 50+ stocks now
gilead23 gilead23 7 Minuten vor
Oil my take
Everyone on the planet thinks this is about to end mostly on the theory that not ending is too painful for all involved.
At the same time there has been a flood of SPR reserves released and China has cut imports millions of barrels a day while the US produces a bit more.