Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Methanex Corporation | MEOH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,10 | 48,10 | 48,77 | 48,12 |
MEOH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,66 | 50,68 | 47,19 | 48,90 | 373.838 | 0,74 | 1,55% |
1 Monat | 49,09 | 51,42 | 46,46 | 48,60 | 346.858 | -0,69 | -1,41% |
3 Monate | 45,97 | 51,42 | 41,35 | 46,09 | 337.816 | 2,43 | 5,29% |
6 Monate | 43,97 | 51,42 | 41,18 | 45,56 | 278.849 | 4,43 | 10,08% |
1 Jahr | 44,40 | 51,42 | 38,18 | 44,01 | 279.487 | 4,00 | 9,01% |
3 Jahre | 36,65 | 56,79 | 28,73 | 43,14 | 348.458 | 11,75 | 32,06% |
5 Jahre | 51,72 | 56,79 | 9,00 | 36,50 | 396.686 | -3,32 | -6,42% |
MEOH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 48,12 | -0,11 | -0,23% | 48,58 | 48,79 | 47,60 | 176.369 |
02 Mai 2024 | 48,23 | 0,32 | 0,67% | 47,71 | 48,80 | 47,19 | 286.936 |
01 Mai 2024 | 47,91 | -2,49 | -4,94% | 50,12 | 50,12 | 47,86 | 293.728 |
30 Apr 2024 | 50,40 | 2,13 | 4,41% | 48,91 | 50,68 | 48,715 | 621.282 |
27 Apr 2024 | 48,27 | 0,50 | 1,05% | 47,66 | 48,80 | 47,22 | 490.873 |
26 Apr 2024 | 47,77 | 0,06 | 0,13% | 48,57 | 50,905 | 46,46 | 948.746 |
25 Apr 2024 | 47,71 | -0,24 | -0,50% | 47,86 | 48,30 | 47,515 | 217.326 |
24 Apr 2024 | 47,95 | 0,29 | 0,61% | 47,54 | 48,18 | 47,18 | 164.207 |
23 Apr 2024 | 47,66 | -0,25 | -0,52% | 47,97 | 48,09 | 47,33 | 207.590 |
20 Apr 2024 | 47,91 | 0,85 | 1,81% | 47,10 | 49,14 | 47,10 | 658.920 |
19 Apr 2024 | 47,06 | 0,17 | 0,36% | 47,08 | 47,54 | 46,67 | 131.913 |
18 Apr 2024 | 46,89 | -0,63 | -1,33% | 47,60 | 48,08 | 46,81 | 265.434 |
17 Apr 2024 | 47,52 | -0,01 | -0,02% | 47,02 | 47,79 | 47,00 | 157.131 |
16 Apr 2024 | 47,53 | -0,38 | -0,79% | 48,29 | 48,43 | 47,18 | 319.105 |
13 Apr 2024 | 47,91 | -0,87 | -1,78% | 49,00 | 49,88 | 47,87 | 442.807 |
12 Apr 2024 | 48,78 | -1,55 | -3,08% | 50,33 | 50,345 | 48,51 | 286.872 |
11 Apr 2024 | 50,33 | -0,19 | -0,38% | 50,04 | 50,56 | 49,50 | 283.106 |
10 Apr 2024 | 50,52 | 0,61 | 1,22% | 50,31 | 50,62 | 49,95 | 277.125 |
09 Apr 2024 | 49,91 | -1,32 | -2,58% | 51,23 | 51,42 | 49,70 | 306.208 |
06 Apr 2024 | 51,23 | 1,78 | 3,60% | 49,45 | 51,31 | 48,94 | 453.631 |
05 Apr 2024 | 49,45 | 0,77 | 1,58% | 49,06 | 49,67 | 48,51 | 472.146 |
04 Apr 2024 | 48,68 | 2,68 | 5,83% | 46,75 | 48,87 | 46,35 | 705.804 |