Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
LPL Financial Holdings Inc (LPLA)
LPL Financial Holdings Inc (LPLA) Optionen

LPL Financial Holdings Inc (LPLA)

295,66

10,22

(3,58%)

Beim Schlusskurs: 12 Juni 10:00PM

295,66

0,08

( 0,03% )

Nach Börsenschluss: 10:47PM

LPL Financial Holdings Inc ([symbol]) Options

LPLA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
200,00	93,90	97,00	95,10	95,45	8,40	9,69 %	4	6	21:55:00
210,00	83,90	86,70	113,70	85,30	0,00	0,00 %	0	1	-
220,00	73,90	76,70	105,51	75,30	0,00	0,00 %	0	1	-
230,00	63,90	66,80	47,06	65,35	0,00	0,00 %	0	3	-
240,00	54,00	57,00	0,00	55,50	0,00	0,00 %	0	0	-
250,00	44,10	46,90	26,15	45,50	0,00	0,00 %	0	1	-
260,00	34,30	37,60	15,98	35,95	0,00	0,00 %	0	3	-
270,00	24,70	27,80	12,10	26,25	0,00	0,00 %	0	4	-
280,00	15,50	19,00	9,14	17,25	0,00	0,00 %	0	22	-
290,00	8,50	10,50	12,00	9,50	5,90	96,72 %	1	101	17:03:28
300,00	2,55	4,90	4,85	3,725	1,85	61,67 %	2	282	19:23:05
310,00	1,15	2,10	1,37	1,625	0,52	61,18 %	240	103	20:57:11
320,00	0,40	0,80	0,50	0,60	-0,52	-50,98 %	83	217	20:58:54
330,00	0,05	0,80	0,43	0,425	0,00	0,00 %	0	106	-
340,00	0,00	1,50	0,35	0,35	0,00	0,00 %	0	55	-
350,00	0,00	1,50	0,23	0,23	0,00	0,00 %	0	128	-
360,00	0,00	1,50	1,00	1,00	0,00	0,00 %	0	143	-
370,00	0,00	1,50	0,01	0,01	0,00	0,00 %	0	4	-
380,00	0,00	4,80	2,00	2,00	0,00	0,00 %	0	21	-
390,00	0,00	3,00	0,05	0,05	0,00	0,00 %	0	69	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
200,00	0,00	0,20	3,70	3,70	0,00	0,00 %	0	1	-
210,00	0,00	1,50	4,20	4,20	0,00	0,00 %	0	1	-
220,00	0,00	1,50	0,35	0,35	0,00	0,00 %	0	30	-
230,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,05	1,50	0,77	0,775	0,00	0,00 %	0	226	-
250,00	0,05	1,50	4,54	0,775	0,00	0,00 %	0	100	-
260,00	0,25	1,50	3,30	0,875	0,00	0,00 %	0	4	-
270,00	0,45	1,40	0,96	0,925	-2,56	-72,73 %	2	37	18:02:38
280,00	1,30	2,50	2,00	1,90	-2,90	-59,18 %	1	171	19:15:31
290,00	2,65	5,50	10,05	4,075	0,00	0,00 %	0	77	-
300,00	8,10	10,90	11,16	9,50	-1,54	-12,13 %	2	22	16:08:28
310,00	15,30	17,90	13,30	16,60	0,00	0,00 %	0	13	-
320,00	23,50	26,70	46,55	25,10	0,00	0,00 %	0	0	-
330,00	33,70	36,30	33,90	35,00	0,00	0,00 %	0	35	-
340,00	43,20	46,30	34,50	44,75	0,00	0,00 %	0	0	-
350,00	52,70	56,30	66,44	54,50	0,00	0,00 %	0	10	-
360,00	63,20	66,30	70,50	64,75	0,00	0,00 %	0	1	-
370,00	73,30	76,30	80,18	74,80	0,00	0,00 %	0	0	-
380,00	83,00	86,30	90,21	84,65	0,00	0,00 %	0	0	-
390,00	93,00	96,30	69,45	94,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 2,41 (42,60%)	4,65M
ASBPAspire Biopharma Holdings Inc	US$ 6,45 (30,04%)	1,77M
RUBIRubico Inc	US$ 0,5606 (19,89%)	5,62M
BRNSBarinthus Biotherapeutics PLC	US$ 0,785 (16,99%)	13,93k
CRMTAmericas Car Mart Inc	US$ 2,40 (14,83%)	1,02M
HSPTHorizon Space Acquisition II Corporation	US$ 4,82 (-16,90%)	131,28k
CASTFreeCast Inc	US$ 1,2897 (-16,79%)	4,99M
RITRReitar Logtech Holdings Ltd	US$ 0,5621 (-16,10%)	917,49k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	1,26k
IBTMiShares iBond Dec 2032 Term Treasury ETF	US$ 19,7925 (-12,52%)	639
ADTXAditxt Inc	US$ 0,0137 (7,87%)	36,05M
AIDX20/20 BioLabs Inc	US$ 1,03 (7,00%)	22,34M
YYGHYY Group Holding Ltd	US$ 0,128 (7,56%)	22,27M
SPCXSpace Exploration Technologies Corporation	163,78 (1,76%)	8,97M
RUBIRubico Inc	US$ 0,5606 (19,89%)	5,62M

MRJ25

MRJ25 3 Minuten vor

All these letter agreements are not law.
Just self-made deals between the FHFA and Treasury.
These deals can be changed with the stroke of a pen.

price_and_volume

price_and_volume 3 Minuten vor

Post the filings you're referring to.

Don't refer to filings if you're unable to provide a source.

m0n

m0n 5 Minuten vor

SCIENCE? You mean creating white papers where you using OTHER Scientific Studies and spin it as if the studies were done on I FU S Products.
LoL
LoL
LoL
No One is fooled and here we are, half way thru 2026! LoL
Where’s all those sales from Cali and the Strawberry

Dontblink

Dontblink 5 Minuten vor

Any one know how many shares went through at 150?

JayB2022

JayB2022 5 Minuten vor

Q1 https://www.otcmarkets.com/file/company/financial-report/572606/content

DeadCellShadix

DeadCellShadix 6 Minuten vor

Bought some $2.29s for shiggles only 2k

Golfbum22

Golfbum22 7 Minuten vor

Trump turns 80 on June 14th

He better get to it soon

Fix the gse’s !!!

m0n

m0n 7 Minuten vor

HaHaHa BinGo! Hey. Buddy, I FU S needs CASH, how about we issue you 1.5 milly commons at .15 and you can watch their value decline by sixfigures and have a heart attack! LoL
LoL
LoL
LoL
What a Joke!

Porch Honkey

Porch Honkey 7 Minuten vor

If they read em no one would be here, so it doesn't matter, no one cares, remember.

Gamco

Gamco 7 Minuten vor

Paullee - They may have until Monday for the SEC filing.

DayofReckoning

DayofReckoning 8 Minuten vor

What’s your point … to be no bid or not to be no bid
That is the question

surfkast

surfkast 8 Minuten vor

George Sharp reported to have passed on Monday per his sister.

https://www.facebook.com/photo.php?fbid=10163957464740376&set=a.453982045375&type=3&mibextid=wwXIfr&rdid=RP03DoB9VGXp5AES&share_url=https%3A%2F%2Fwww.facebook.com%2Fshare%2F199hE8B5e4%2F%3Fmibextid%3DwwXIfr#

lakers17

lakers17 8 Minuten vor

No one knows tops or bottoms. Everyone just guesses.

Sunnybank

Sunnybank 9 Minuten vor

LMAO... Hope Scope is on the shopping list!!!

sam1933

sam1933 9 Minuten vor

Early reversal signals forming

https://pbs.twimg.com/media/HKdaZ1UWAAAPaZs?format=jpg&name=large

alwayswatching1

alwayswatching1 10 Minuten vor

FFS what say you?!?!

Genz2

Genz2 10 Minuten vor

Methinks, I wonder how much Idira costs from Palo Alto Networks and then they want you to have Palo Alto’s firewalls which have had MAJOR LEAGUE problems on top of that?! Sheesh!! How much does all that cost?? The TPM (Trusted Platform Module) has been battle tested for 25 years and is backed by

Dyno89

Dyno89 10 Minuten vor

Hopefully they got some so far and aiming for more to hit the full goal. Seems like the only thing holding this back from blast off is needing the funding.

surfkast

surfkast 10 Minuten vor

Investors were warned. It will get worse! Just as I called it based on the facts here. Not the Hopium.

0.0016 (-37.21%)

trefontane

trefontane 11 Minuten vor

Not sure the exact date but them being added is new. probably just after the filing. I think since they have more than 5% common they have to list them.

Kool Aid Man

Kool Aid Man 11 Minuten vor

You're 'not down'...so HIRU must be legit? That's yer logic?

Porch Honkey

Porch Honkey 11 Minuten vor

Yours had 21,000 on the ask all day long and no one touched it, lol.

price_and_volume

price_and_volume 12 Minuten vor

Which company filings are you referring to?

Post them so everyone can be on the same page.

Thx.

surfkast

surfkast 13 Minuten vor

-0.0001 (-33.33%)

https://investorshub.advfn.com/uimage/uploads/2026/6/12/sdvgyB.1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/6/12/pnxhvB.2.jpg

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011

Simplify Us Equity Plus ...

Sabre Resources

iShares S&P TSX Capped F...

New Talisman Gold Mines

Grupo Kuo SAB de CV (EM)

BNP Paribas Easy II Glob...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.