Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.925 | 1.81045941363 | 327.265 | 347.45 | 322.1401 | 529169 | 335.51210516 | CS |
| 4 | -30.71 | -8.43913162957 | 363.9 | 375.905 | 306.89 | 869662 | 332.06128008 | CS |
| 12 | 1.87 | 0.564409030544 | 331.32 | 384.04 | 306.89 | 760840 | 349.10920488 | CS |
| 26 | 101.89 | 44.0510159965 | 231.3 | 384.04 | 225.41 | 696169 | 318.0103666 | CS |
| 52 | 69.45 | 26.3327519527 | 263.74 | 384.04 | 187.19 | 748055 | 274.26449858 | CS |
| 156 | 146.88 | 78.8363480221 | 186.31 | 384.04 | 165.47 | 776773 | 236.81780484 | CS |
| 260 | 280.37 | 530.80272624 | 52.82 | 384.04 | 47.57 | 705016 | 196.02822771 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 333.19 | -5.96 | -1.76 | 335.27 | 338.98 | 327.52749 | 528642 |
| 1743028500 | 339.15 | -3.39 | -0.99 | 345 | 347.45 | 336.56 | 356241 |
| 1742942100 | 342.54 | 0.8 | 0.23 | 343.4 | 347.12 | 337.29 | 385133 |
| 1742855700 | 341.74 | 13.84 | 4.22 | 334.77 | 343.25 | 334.08999 | 556206 |
| 1742596500 | 327.89999 | -6.55 | -1.96 | 327.265 | 330.955 | 322.1401 | 819625 |
| 1742510100 | 334.45 | 2.24 | 0.67 | 328.44 | 335.655 | 324.83999 | 571825 |
| 1742423700 | 332.20999 | 5.91 | 1.81 | 326.74 | 335.77 | 323.295 | 769637 |
| 1742337300 | 326.3 | -1.99 | -0.61 | 327.27 | 332 | 321.865 | 766695 |
| 1742250900 | 328.29 | 6.3 | 1.96 | 321.47 | 330.5525 | 320.5 | 768975 |
| 1741991700 | 321.99 | 13.12 | 4.25 | 311.87 | 324.3 | 308.49 | 1109574 |
| 1741905300 | 308.87 | -10.33 | -3.24 | 319.18 | 319.815 | 306.89 | 895219 |
| 1741818900 | 319.2 | 5.97 | 1.91 | 322.83 | 324.2 | 314.575 | 724661 |
| 1741732500 | 313.23 | 2.16 | 0.69 | 310.99 | 317.6 | 307.33999 | 1279105 |
| 1741646100 | 311.07 | -22.83 | -6.84 | 323.375 | 324.2 | 307.55 | 1355710 |
| 1741390500 | 333.89999 | -3.04 | -0.90 | 335.45999 | 337.26 | 321.45 | 938047 |
| 1741304100 | 336.94 | -8.14 | -2.36 | 337.34 | 343.89 | 328.72 | 787069 |
| 1741217700 | 345.08 | 8.62 | 2.56 | 361.78 | 364.54 | 331.38 | 957675 |
| 1741131300 | 336.46 | -22.4 | -6.24 | 346.12 | 351.805 | 330.69 | 1759673 |
| 1741044900 | 358.86 | -12.88 | -3.46 | 374.25 | 375.905 | 357.71 | 1330996 |
| 1740785700 | 371.74 | 10.07 | 2.78 | 363.9 | 372.22 | 363.26 | 732538 |
| 1740699300 | 361.67 | -0.53 | -0.15 | 365.85 | 369.95 | 360.38 | 386999 |
| 1740612900 | 362.2 | 4.84 | 1.35 | 361.69 | 369.59 | 357.9651 | 822443 |
| 1740526500 | 357.36 | -16.86 | -4.51 | 371.645 | 375.41 | 343.78 | 1548459 |
| 1740440100 | 374.22 | 2.09 | 0.56 | 373.99 | 379.34 | 368.765 | 1315354 |
| 1740180900 | 372.13 | -7.33 | -1.93 | 380.25 | 384.04 | 371.605 | 1175849 |
| 1740094500 | 379.46 | -3.87 | -1.01 | 383.37 | 383.37 | 369.935 | 1335074 |
| 1740008100 | 383.33 | 3.34 | 0.88 | 377.96 | 383.54 | 377.96 | 730854 |
| 1739921700 | 379.99 | 6.01 | 1.61 | 374.13 | 381.6 | 374.13 | 656757 |
| 1739576100 | 373.98 | 1.64 | 0.44 | 371.64 | 376.11 | 369.55 | 573971 |
| 1739489700 | 372.34 | 5.02 | 1.37 | 367.3 | 373.23 | 363.44 | 698704 |
| 1739403300 | 367.32 | 4.9 | 1.35 | 363.63 | 368.105 | 363.15 | 366128 |
| 1739316900 | 362.42 | -3.68 | -1.01 | 364.47 | 369.765 | 355.24 | 880979 |
| 1739230500 | 366.1 | -3.04 | -0.82 | 369.33 | 372.33 | 361.325 | 1095925 |
| 1738971300 | 369.14 | -1.91 | -0.51 | 370.555 | 375.835 | 368.09 | 655422 |
| 1738884900 | 371.05 | 4.58 | 1.25 | 374.1 | 374.3 | 366.47 | 779830 |
| 1738798500 | 366.47 | 4.58 | 1.27 | 363.67 | 368.45 | 351.6 | 632899 |
| 1738712100 | 361.89 | -2.26 | -0.62 | 367.17 | 368.205 | 358.7018 | 444754 |
| 1738625700 | 364.15 | -2.74 | -0.75 | 361.755 | 365.94 | 355 | 625516 |
| 1738366500 | 366.89 | 5.09 | 1.41 | 375.74 | 375.74 | 358.295 | 1372754 |
| 1738280100 | 361.8 | -0.22 | -0.06 | 364.14 | 365.69 | 359.43 | 1162545 |
| 1738193700 | 362.02 | 3.84 | 1.07 | 356.44 | 366 | 353.97 | 536126 |
| 1738107300 | 358.18 | 5.43 | 1.54 | 354.42 | 360.41 | 352.71 | 462593 |
| 1738020900 | 352.75 | -7.54 | -2.09 | 354.79 | 355.28 | 347.36 | 424133 |
| 1737761700 | 360.29 | 3.5 | 0.98 | 356.27 | 366.56 | 356.27 | 443655 |
| 1737675300 | 356.79 | 0 | 0.00 | 356.79 | 356.79 | 356.79 | 0 |
| 1737588900 | 356.79 | 6.39 | 1.82 | 361.63 | 361.63 | 351.25 | 449467 |
| 1737502500 | 350.4 | 1.47 | 0.42 | 352.79 | 354.13 | 350.04 | 589044 |
| 1737156900 | 348.93 | 2.72 | 0.79 | 342.61 | 350.375 | 340.87 | 446794 |
| 1737070500 | 346.21 | 7.96 | 2.35 | 344.48 | 347.74 | 343.41 | 561366 |
| 1736984100 | 338.25 | 3.66 | 1.09 | 336.03 | 338.68 | 331.93 | 510792 |
| 1736897700 | 334.58999 | 7.47 | 2.28 | 328.68 | 335.64 | 326.26 | 468663 |
| 1736811300 | 327.12 | -3.29 | -1.00 | 327.5 | 331.20999 | 326.67 | 395876 |
| 1736552100 | 330.41 | -3.01 | -0.90 | 330.17 | 334.055 | 327.07 | 513620 |
| 1736379300 | 333.42 | -2.22 | -0.66 | 336.835 | 338.02 | 332.1 | 416470 |
| 1736292900 | 335.64 | -0.89 | -0.26 | 343.92 | 343.92 | 329.995 | 629795 |
| 1736206500 | 336.53 | 3.44 | 1.03 | 342.83 | 342.83 | 336.3 | 709389 |
| 1735947300 | 333.08999 | 5.09 | 1.55 | 331.32 | 335.36 | 328.97 | 394787 |
| 1735860900 | 328 | 1.49 | 0.46 | 327.93 | 330.0561 | 324.145 | 658356 |
| 1735688100 | 326.51 | -0.47 | -0.14 | 328.13 | 334.695 | 325.77249 | 396218 |
| 1735601700 | 326.98 | -4.94 | -1.49 | 328.85 | 329.98 | 325.68 | 340583 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
