Monte Rosa Therapeutics (GLUE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Monte Rosa Therapeutics Inc (GLUE)
Monte Rosa Therapeutics Inc (GLUE) Order

Monte Rosa Therapeutics Inc (GLUE)

5,10

-0,16

(-3,04%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

5,10

0,01

(0,20%)

Nach Börsenschluss: 12:51AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 195.548

Neutral: 99.990

Verkaufen: 291.523

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:56:21	5,00	10	Odd lot	Verkaufen	5,0000	5,60		587.061	7462	nasd
22:12:06	5,00	4	Odd lot	Verkaufen	5,0000	5,59		587.051	7461	nasd
21:05:12	5,10	1	Odd lot	Verkaufen	5,0000	5,61		587.047	7460	nasd
21:05:09	5,10	1	Odd lot	Verkaufen	5,0000	5,61		587.046	7459	nasd
21:05:07	5,10	1	Odd lot	Verkaufen	5,0000	5,61		587.045	7458	nasd
21:02:11	5,10	131	prior ref	Verkaufen	5,0000	5,61		587.044	7457	nasd
21:02:11	5,10	9	Odd lot	Verkaufen	5,0000	5,61		586.913	7456	nasd
21:02:01	5,10	429	prior ref	Verkaufen	5,0000	5,61		586.904	7455	nasd
21:01:47	5,10	388	prior ref	Verkaufen	5,0000	5,27		586.475	7454	nasd
21:01:23	5,10	2.462	prior ref	Verkaufen	5,0000	5,27		586.087	7453	nasd
21:00:06	5,10	5.395	form t	Kaufen	5,06	5,13		583.625	7452	nasd
21:00:06	5,10	47	Odd lot	Kaufen	5,06	5,13		578.230	7451	nasd
21:00:06	5,10	4.474	form t	Kaufen	5,06	5,13		578.183	7450	nasd
21:00:06	5,10	886	form t	Kaufen	5,06	5,13		573.709	7449	nasd
21:00:06	5,10	1.158	form t	Kaufen	5,06	5,13		572.823	7448	nasd
21:00:02	5,10	20	Odd lot	Kaufen	5,06	5,13		571.665	7447	nasd
21:00:01	5,10	213	form t	Kaufen	5,06	5,13		571.645	7446	nasd
21:00:01	5,10	1.880	form t	Kaufen	5,06	5,13		571.432	7445	nasd
21:00:00	5,10	25	Odd lot	Kaufen	5,08	5,09		569.552	7444	nasd
21:00:00	5,10	61.950			5,08	5,09		569.527	7443	nasd
21:00:00	5,10	61.950		Kaufen	5,08	5,09		569.527	7442	nasd
21:00:00	5,09	100			5,08	5,09		507.577	7441	nasd
20:59:59	5,09	41	Odd lot		5,09	5,09		507.577	7440	nasd
20:59:59	5,0808	19	Odd lot	Verkaufen	5,09	5,10		507.536	7439	nasd
20:59:59	5,09	30	Odd lot	Verkaufen	5,09	5,10		507.517	7438	nasd
20:59:59	5,09	70	Odd lot	Verkaufen	5,09	5,10		507.487	7437	nasd
20:59:59	5,09	100		Verkaufen	5,09	5,10		507.417	7436	nasd
20:59:59	5,09	100		Verkaufen	5,09	5,10		507.317	7435	nasd
20:59:59	5,09	30	Odd lot	Verkaufen	5,09	5,10		507.217	7434	nasd
20:59:59	5,09	100		Verkaufen	5,09	5,10		507.187	7433	nasd
20:59:59	5,09	100		Verkaufen	5,09	5,10		507.087	7432	nasd
20:59:58	5,09	5	Odd lot	Verkaufen	5,09	5,10		506.987	7431	nasd
20:59:58	5,10	1	Odd lot	Kaufen	5,09	5,10		506.982	7430	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.981	7429	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.980	7428	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.979	7427	nasd
20:59:57	5,10	3	Odd lot	Kaufen	5,09	5,10		506.978	7426	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.975	7425	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.974	7424	nasd
20:59:57	5,095	1	Odd lot		5,09	5,10		506.973	7423	nasd
20:59:57	5,10	5	Odd lot	Kaufen	5,09	5,10		506.972	7422	nasd
20:59:57	5,095	2	Odd lot		5,09	5,10		506.967	7421	nasd
20:59:56	5,095	1	Odd lot		5,09	5,10		506.965	7420	nasd
20:59:56	5,095	1	Odd lot		5,09	5,10		506.964	7419	nasd
20:59:56	5,095	2	Odd lot		5,09	5,10		506.963	7418	nasd
20:59:56	5,095	2	Odd lot		5,09	5,10		506.961	7417	nasd
20:59:56	5,10	7	Odd lot	Kaufen	5,09	5,10		506.959	7416	nasd
20:59:56	5,095	1	Odd lot		5,09	5,10		506.952	7415	nasd
20:59:56	5,095	1	Odd lot		5,09	5,10		506.951	7414	nasd
20:59:56	5,095	1	Odd lot		5,09	5,10		506.950	7413	nasd
20:59:55	5,10	11	Odd lot	Kaufen	5,09	5,10		506.949	7412	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.938	7411	nasd
20:59:55	5,10	97	Odd lot	Kaufen	5,09	5,10		506.937	7410	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.840	7409	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.839	7408	nasd
20:59:55	5,0908	26	Odd lot	Verkaufen	5,09	5,10		506.838	7407	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.812	7406	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.811	7405	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.810	7404	nasd
20:59:55	5,09	2	Odd lot	Verkaufen	5,09	5,10		506.809	7403	nasd
20:59:55	5,095	1	Odd lot		5,09	5,10		506.807	7402	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.806	7401	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.805	7400	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.804	7399	nasd
20:59:54	5,095	2	Odd lot		5,09	5,10		506.803	7398	nasd
20:59:54	5,09	21	Odd lot	Verkaufen	5,09	5,10		506.801	7397	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.780	7396	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.779	7395	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.778	7394	nasd
20:59:54	5,095	7	Odd lot		5,09	5,10		506.777	7393	nasd
20:59:54	5,095	1	Odd lot		5,09	5,10		506.770	7392	nasd
20:59:53	5,095	1	Odd lot		5,09	5,10		506.769	7391	nasd
20:59:53	5,095	1	Odd lot		5,09	5,10		506.768	7390	nasd
20:59:53	5,095	2	Odd lot		5,09	5,10		506.767	7389	nasd
20:59:53	5,09	100		Verkaufen	5,09	5,10		506.765	7388	nasd
20:59:53	5,09	44	Odd lot	Verkaufen	5,09	5,10		506.665	7387	nasd
20:59:53	5,095	100			5,09	5,10		506.621	7386	nasd
20:59:53	5,095	86	Odd lot		5,09	5,10		506.521	7385	nasd
20:59:53	5,095	100			5,09	5,10		506.435	7384	nasd
20:59:53	5,095	100			5,09	5,10		506.335	7383	nasd
20:59:53	5,095	80	Odd lot		5,09	5,10		506.235	7382	nasd
20:59:53	5,095	100			5,09	5,10		506.155	7381	nasd
20:59:53	5,095	100			5,09	5,10		506.055	7380	nasd
20:59:53	5,09	48	Odd lot	Verkaufen	5,09	5,10		505.955	7379	nasd
20:59:53	5,095	4	Odd lot		5,09	5,10		505.907	7378	nasd
20:59:53	5,095	1	Odd lot		5,09	5,10		505.903	7377	nasd
20:59:53	5,095	2	Odd lot		5,09	5,10		505.902	7376	nasd
20:59:53	5,095	2	Odd lot		5,09	5,10		505.900	7375	nasd
20:59:53	5,09	73	Odd lot	Verkaufen	5,09	5,10		505.898	7374	nasd
20:59:53	5,09	21	Odd lot	Verkaufen	5,09	5,10		505.825	7373	nasd
20:59:53	5,09	82	Odd lot	Verkaufen	5,09	5,10		505.804	7372	nasd
20:59:53	5,09	38	Odd lot	Verkaufen	5,09	5,10		505.722	7371	nasd
20:59:52	5,10	163		Kaufen	5,09	5,10		505.684	7370	nasd
20:59:52	5,10	33	Odd lot	Kaufen	5,09	5,10		505.521	7369	nasd
20:59:52	5,10	100		Kaufen	5,09	5,10		505.488	7368	nasd
20:59:52	5,10	100		Kaufen	5,09	5,10		505.388	7367	nasd
20:59:52	5,09	45	Odd lot	Verkaufen	5,09	5,10		505.288	7366	nasd
20:59:52	5,095	7	Odd lot		5,09	5,10		505.243	7365	nasd
20:59:52	5,095	3	Odd lot		5,09	5,10		505.236	7364	nasd
20:59:52	5,095	1	Odd lot		5,09	5,10		505.233	7363	nasd

Monte Rosa Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:52:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:26] Language: en-US
OKAY: [01:52:26] Cookies are enabled
OKAY: [01:52:26] Browser supports RequestAnimationFrame
OKAY: [01:52:26] Browser supports the WebScoket API
INFO: [01:52:26] Starting session (trades) for guest
INFO: [01:52:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:52:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGLUE
- feedSymbol = N%5EGLUE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:52:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:27] Streamer WS Hostname: 6d7b869bd824
INFO: [01:52:27] Starting the trades app
INFO: [01:52:27] [START]: Symbol loook up for N^GLUE
INFO: [01:52:28] [FINSH]: Symbol loook up for N^GLUE
INFO: [01:52:28] Loaded configuration for trades
INFO: [01:52:28] Creating trades table...
INFO: [01:52:28] Starting trades table for NASDAQ:GLUE without montage
INFO: [01:52:28] lo-streamer/1/dist-swarm
INFO: [01:52:28] lo-streamer/1/dist-swarm
INFO: [01:52:28] lo-streamer/1/dist-swarm
INFO: [01:52:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:26] Language: en-US
OKAY: [01:52:26] Cookies are enabled
OKAY: [01:52:26] Browser supports RequestAnimationFrame
OKAY: [01:52:26] Browser supports the WebScoket API
INFO: [01:52:26] Starting session (trades) for guest
INFO: [01:52:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:52:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGLUE
- feedSymbol = N%5EGLUE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:52:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:27] Streamer WS Hostname: 6d7b869bd824
INFO: [01:52:27] Starting the trades app
INFO: [01:52:27] [START]: Symbol loook up for N^GLUE
INFO: [01:52:28] [FINSH]: Symbol loook up for N^GLUE
INFO: [01:52:28] Loaded configuration for trades
INFO: [01:52:28] Creating trades table...
INFO: [01:52:28] Starting trades table for NASDAQ:GLUE without montage
INFO: [01:52:28] lo-streamer/1/dist-swarm
INFO: [01:52:28] lo-streamer/1/dist-swarm
INFO: [01:52:28] lo-streamer/1/dist-swarm