Pressac Aktie - PRSC

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

20,20

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

0,00 52-Wochen-Bereich 0,00

Handelsende

20,20

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

TUCSON, Ariz., Feb. 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker...

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

TUCSON, Ariz., Jan. 20 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker...

Providence Service Corporation Comments on Senate Health Care Reform

TUCSON, Ariz., Dec. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the landmark healthcare...

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

TUCSON, Ariz., Dec. 21 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that it has hired Leamon A...

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

TUCSON, Ariz., Nov. 25 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that its LogistiCare...

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

TUCSON, Ariz., Oct. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Detroit, Michigan based...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PRSC - Frequently Asked Questions (FAQ)

What is the current Pressac share price?

The current share price of Pressac is 20,20p

What is the 1 year trading range for Pressac share price?

Pressac has traded in the range of 0,00p to 0,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PIERBrighton Pier Group Plc (the)	12,50p (85,19%)	1,18M
BCEBeacon Energy Plc	0,004p (42,86%)	1,23B
MSMNMosman Oil And Gas Limited	0,037p (27,59%)	755,31M
ELEGElectric Guitar Plc	0,06p (20,00%)	137,64M
ALGWAlpha Growth Plc	0,775p (19,23%)	5,49M
CELCeladon Pharmaceuticals Plc	6,00p (-20,00%)	372,19k
VRCIVerici Dx Plc	2,35p (-18,97%)	1,14M
KRSKeras Resources Plc	1,30p (-18,75%)	1,14M
SPECInspecs Group Plc	41,00p (-17,17%)	1,38M
AFPAfrican Pioneer Plc	0,925p (-15,91%)	1,63M
BCEBeacon Energy Plc	0,004p (42,86%)	1,23B
PREMPremier African Minerals Limited	0,028p (-9,68%)	1,22B
MSMNMosman Oil And Gas Limited	0,037p (27,59%)	755,31M
ORCPOracle Power Plc	0,0185p (-11,90%)	292,55M
CHPCaledonian Holdings Plc	0,00225p (0,00%)	283,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pressac (PRSC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PRSC Neueste Nachrichten

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

Providence Service Corporation Comments on Senate Health Care Reform

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

Providence Service Corporation Previews Third Quarter 2009 Results; Expects Record Year With All Contracts Renewed

Providence Service Corporation to Utilize Excess Free Cash for $20 Million Voluntary Prepayment of Senior Debt

Providence Service Corporation to Present at the Baird 2009 Healthcare Conference on September 9

Providence Service Corporation Announces Record Second Quarter Revenue and Earnings

PRSC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pressac (PRSC) Börsenkurse

Pressac (PRSC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PRSC Neueste Nachrichten

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

Providence Service Corporation Comments on Senate Health Care Reform

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

Providence Service Corporation Previews Third Quarter 2009 Results; Expects Record Year With All Contracts Renewed

Providence Service Corporation to Utilize Excess Free Cash for $20 Million Voluntary Prepayment of Senior Debt

Providence Service Corporation to Present at the Baird 2009 Healthcare Conference on September 9

Providence Service Corporation Announces Record Second Quarter Revenue and Earnings

PRSC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE