ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lovesac Company

Lovesac Company (LOVE)

25,06
0,48
( 1,95% )
Aktualisiert: 19:10:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5012,2014,4013,3013,300,000,00 %01-
15,009,9011,800,0010,850,000,00 %00-
17,507,209,400,008,300,000,00 %00-
20,004,706,905,555,800,000,00 %00-
22,502,753,103,102,9250,000,00 %026-
25,001,051,150,951,100,055,56 %3121116:44:34
30,000,050,100,100,0750,000,00 %145615:45:27
35,000,050,100,050,0750,000,00 %0183-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,050,750,050,400,000,00 %02-
20,000,080,750,080,4150,000,00 %044-
22,500,150,300,250,225-0,05-16,67 %111216:23:18
25,000,901,001,000,950,000,00 %074-
30,004,706,204,025,450,000,00 %016-
35,009,7010,400,0010,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,275
(190,43%)
204,22M
LTRYLottery com Inc
US$ 0,5445
(74,52%)
82,14M
QNTMQuantum Biopharma Ltd
US$ 5,31
(66,98%)
48,38M
NVVENuvve Holding Corporation
US$ 4,0028
(51,05%)
3,27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 219,35
(41,23%)
1,5M
OMGAOmega Therapeutics Inc
US$ 0,2151
(-55,10%)
3,8M
TOIIWOncology Institute Inc
US$ 0,021
(-46,43%)
171
VIRXViracta Therapeutics Inc
US$ 0,0512
(-34,19%)
3,86M
UPCUniverse Pharmaceuticals Inc
US$ 0,2817
(-32,51%)
1,3M
CYNCYNGN Inc
US$ 0,0835
(-28,57%)
55,88M
CAPTCaptiVision Inc
US$ 1,279
(191,34%)
204,23M
PLTRPalantir Technologies Inc
US$ 101,115
(20,75%)
152,82M
NVDANVIDIA Corporation
US$ 118,2588
(1,37%)
143,73M
RGTIRigetti Computing Inc
US$ 13,7399
(2,00%)
118,29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1578
(-19,04%)
86,01M
budfoxfun budfoxfun 5 Minuten vor
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
KISSINGER KISSINGER 5 Minuten vor
Watch what the next few days brings.
ZENA
StonkMaster StonkMaster 5 Minuten vor
style="font-size: 16px"As expected, I confirmed with Dr. Brem that he was not suggesting an application had already been submitted to the FDA. Like everyone else, he is awaiting the eventual approval of DCVax by the FDA.
NWBO
Rum_Tequila Rum_Tequila 5 Minuten vor
80% gets Vivos FDA approval every damn time, find a new gig
RDGL
GREGG THE GREEK GREGG THE GREEK 5 Minuten vor
Moving so nicely.....not a lot left at lower levels.


STGZ
STGZ
jcromeenes jcromeenes 5 Minuten vor
I disagree with the Depression part but it is going to cost American jobs and will be inflationary and will take more money out of people's pockets. Now, throw the 25% back on to Canada and Mexico and make them permanent and we will surely slide in to a recession.
FNMA
Carjockey2 Carjockey2 6 Minuten vor
Your embarrassing yourself..
HMBL
pdmihopefull pdmihopefull 6 Minuten vor
2,853.10 gold new high again,!!!!!!!
HMBL
BBANBOB BBANBOB 6 Minuten vor
Goodie
DO you remember DJT's comment ""DRILL BABY DRILL""
Well sir
The US federal government owns about 650 million acres of land,
Now as the mineral owner I am sure with that much land they could get a 25% override on their acreage.
That means someone else takes o
DJT
koolmc koolmc 6 Minuten vor
someone got butthurt and deleted my previous post lol
GVSI
Monksdream Monksdream 6 Minuten vor
IBM (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nmtshIMG_4992.gif
SC8 SC8 6 Minuten vor
What success? The only result MK reported , which we are to assume was the best of the five, was a failure. The tumor was reduced but survived the treatment.
RDGL
sab63090 sab63090 6 Minuten vor
Investor

I think you have for quite some time suggested that Clock Stop One is critical now and likely the nut to crack; my prior "guess" was that it would not be necessary at all or even not that long, so I now defer to you....120 days which Hosai just mentioned is not that far away
AVXL
muee88 muee88 6 Minuten vor
No problem! Encouraging to see that they recognize the importance of this application. Hoping it doesn’t take too much longer
NWBO
930 930 6 Minuten vor
A faint heartbeat!
KULR
georgie18 georgie18 7 Minuten vor
Nice...🥳
Carjockey2 Carjockey2 7 Minuten vor
LMAO

Who cares...might want to get all giddy on a gold board.

🤡

$HMBL
HMBL
jeunke22 jeunke22 7 Minuten vor
I am sure you are right. I hope a US company will “bite the bullet”. Very big companies tend to become complacent and bureaucratic until they feel attacked. That may trigger a sense of urgency and the biggest can always throw some cash at any threat. Let’s hope we will hear soon from the company whi
LWLG
pdmihopefull pdmihopefull 7 Minuten vor
Chavom n CJ....the 2 clowns inhere
HMBL
RIGATONI RIGATONI 7 Minuten vor
.055 new highs and will be one of the biggest winners of the year in the pennies imo, Have yours? ~Rig
joe botts joe botts 7 Minuten vor
As always a RS is total disaster for all Sub pennies. Did they announce one yet?
AFFU
a surfer a surfer 7 Minuten vor
Heading to El Sal tomorrow to surf. Love it there! 5th trip. Swell filling in tomorrow!
PENNY PIRATE PENNY PIRATE 7 Minuten vor
StockWorkOrange ... LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company’s increased production
AABB
georgie18 georgie18 7 Minuten vor
Beauty...🥳

Kürzlich von Ihnen besucht