Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Lovesac Company (LOVE)

16,48

-0,10

(-0,60%)

Geschlossen 11 Juni 10:00PM

16,60

0,12

(0,73%)

Nach Börsenschluss: 1:59AM

Lovesac Company ([symbol]) Options

LOVE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,90	15,80	0,00	14,35	0,00	0,00 %	0	0	-
5,00	10,40	13,30	0,00	11,85	0,00	0,00 %	0	0	-
7,50	8,30	10,00	0,00	9,15	0,00	0,00 %	0	0	-
10,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
12,50	3,70	4,80	4,18	4,25	0,00	0,00 %	0	6	-
15,00	1,70	2,35	1,95	2,025	0,07	3,72 %	64	65	10.6.2026
17,50	0,75	0,95	0,80	0,85	0,01	1,27 %	133	341	10.6.2026
20,00	0,20	0,35	0,25	0,275	-0,05	-16,67 %	18	34	10.6.2026
22,50	0,10	0,25	0,10	0,175	0,00	0,00 %	12	0	10.6.2026
25,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	5	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	1	64	10.6.2026
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	4	2	10.6.2026
12,50	0,05	0,20	0,15	0,125	-0,10	-40,00 %	94	61	10.6.2026
15,00	0,55	0,75	0,73	0,65	0,18	32,73 %	127	251	10.6.2026
17,50	1,55	2,15	1,95	1,85	0,10	5,41 %	40	1	10.6.2026
20,00	3,30	4,30	3,80	3,80	0,00	0,00 %	1	0	10.6.2026
22,50	5,20	6,90	0,00	6,05	0,00	0,00 %	0	0	-
25,00	7,70	9,30	0,00	8,50	0,00	0,00 %	0	0	-
30,00	12,50	14,60	0,00	13,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

axelvento

axelvento 6 Minuten vor

Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,

maximus_art

maximus_art 9 Minuten vor

This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.

Eli's Gone

Eli's Gone 13 Minuten vor

Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby

tootalljones

tootalljones 19 Minuten vor

I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its

janice shell

janice shell 20 Minuten vor

Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.

Forensics888

Forensics888 20 Minuten vor

Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s

N.C.LUCKY(7)

N.C.LUCKY(7) 21 Minuten vor

Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t

janice shell

janice shell 22 Minuten vor

I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.

knrorrel

knrorrel 24 Minuten vor

$26 - $0.44 in 1 day = watch now !!!

Genz2

Genz2 24 Minuten vor

https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

If a gross picture of Elon and Trump are allowed, it’s only fair to have a GREAT PICTURE of President Trump and Melania!!!!!! Just wish Trump wouldn’t expose Melania to that BARBARIC UFC!

SSKILLZ1

SSKILLZ1 24 Minuten vor

as a huge knicks fan I'm still in shock. wow.

I-Glow

I-Glow 25 Minuten vor

I didn't throw any shade on what Don had posted but just added more information.

Are you crying about ole Sharp -.he did such a wonderful job on WNFT and the others.

All the Sharp leg riders are whining about Sharp still being alive.

But the proof is s

knrorrel

knrorrel 25 Minuten vor

https://de.finance.yahoo.com/quote/INHD/

knrorrel

knrorrel 29 Minuten vor

https://stockcharts.com/sc3/ui/?s=PAVS

nelson1234

nelson1234 29 Minuten vor

Storybook Game! Prior to this one.. 0 wins and 14 losses for NBA finals teams down 29 points.

knrorrel

knrorrel 30 Minuten vor

I think: "Everything that has always worked will be repeated—why not?" And from this level, there should be another rise.

knrorrel

knrorrel 32 Minuten vor

strong oversold

along4zride

along4zride 33 Minuten vor

Might want to face the reality this Trillion dollar company is headed back to $5. Unfair or reality probably best to look (FNMA) around and realize nothing is going to change here except decline in brokerage value.

uber darthium

uber darthium 33 Minuten vor

I have to agree with you. TMMI just seems to bring back memories of other scams aligned with Greg Halpern aka “Genny” and I can see some of the same fraudsters involved in their never ending attempts to pump this crap

GLTA

Watch out for those sick Halpern disciples

zerosnoop

zerosnoop 34 Minuten vor

Have a look below of the undeclared QS shares by the failed Cardano crypto trader :

QS certificate number 795? for 946,000 QS shares
Certificate 817? for 473,000 shares
Certificate 827? for 1,100,000 shares
and now the unrestricted cert 827? for 4,290.000 shares t

I-Glow

I-Glow 35 Minuten vor

He didn't post this - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

And he didn't explain that Sharp's last name is Helischauer and I posted photos of the the sister and the two brothers.

It pretty clearly states that Sharp is on Hospice care

SamuiUmi

SamuiUmi 39 Minuten vor

Probably true. Last couple of days I have been trying to add, and cannot get filled on the bid or even in the middle ground. Basically, have to hit the ask to get filled.

MadBrewer

MadBrewer 48 Minuten vor

First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays today.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

At this point, I can live with what

Malachite Resources

Ci Munro Alternative Glo...

Global X US Cash Flow Ki...

S&P ASX MidCap 50

Invesco BulletShares 202...

Serina Therapeutics

Ebusco Holding NV

Invesco S&P MidCap Momen...

iSharesCore DAX UCITS ET...

Euronext US Consumer Dis...

iShares STOXX Europe Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.