ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lovesac Company

Lovesac Company (LOVE)

16,61
-0,08
(-0,48%)
Geschlossen 02 Juli 10:00PM
16,61
0,00
(0,00%)
Nach Börsenschluss: 10:21PM

Lovesac Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,0015,808,6514,400,000,00 %033-
5,0010,5013,4011,3411,950,000,00 %04-
7,508,4010,306,009,350,000,00 %01-
10,005,908,604,907,250,000,00 %014-
12,503,605,202,354,400,000,00 %0171-
15,001,002,051,851,525-0,15-7,50 %1128801.7.2026
17,500,050,550,450,300,000,00 %0294-
20,000,100,100,100,10-0,05-33,33 %2528801.7.2026
22,500,000,750,250,250,000,00 %046-
25,000,000,050,450,450,000,00 %0172-
30,000,000,400,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,250,030,030,000,00 %03-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,090,090,000,00 %0140-
10,000,000,050,100,100,000,00 %0207-
12,500,000,750,160,160,000,00 %02.848-
15,000,150,550,520,350,000,00 %0286-
17,500,651,802,851,2250,000,00 %026-
20,002,504,004,293,250,000,00 %010-
22,505,106,608,505,850,000,00 %047-
25,007,709,100,008,400,000,00 %00-
30,0012,3014,500,0013,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
3331 3331 4 Minuten vor
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 6 Minuten vor
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 8 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred 8 Minuten vor
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 8 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker 9 Minuten vor
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
Citrati Citrati 10 Minuten vor
Hard for many to wait, however JOBY has still continued to move ahead.
JOBY
JJ24 JJ24 15 Minuten vor
Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!
FRTG
ListenToTheTrees ListenToTheTrees 15 Minuten vor
History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w
RWAX
2morrowsGains 2morrowsGains 17 Minuten vor
CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85
jour_trader jour_trader 21 Minuten vor
I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away. 
ELTP
Whalatane Whalatane 21 Minuten vor
Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.
UNCY
tdbowieknife tdbowieknife 23 Minuten vor
Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo
PTKN
mrwrn2010 mrwrn2010 24 Minuten vor
True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th
ELTP
Bigstud is here Bigstud is here 28 Minuten vor
Bullish!!!
IVPR
north40000 north40000 28 Minuten vor
Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.
NVDA
JD400 JD400 28 Minuten vor
Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews


Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita
Maximilliano Maximilliano 29 Minuten vor
Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.
FCEL
Dj2490 Dj2490 30 Minuten vor
Yes sir! And go USA 🇺🇸
VMST
luvthemtrainz luvthemtrainz 30 Minuten vor
Ignore opinions that are never accurate?  How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?
DBMM
privatee privatee 32 Minuten vor
Good time to buy em then?
VMST
nicasurf2.0 nicasurf2.0 33 Minuten vor
Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.
VMHG
Kool Aid Man Kool Aid Man 33 Minuten vor
'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.
HIRU
2morrowsGains 2morrowsGains 35 Minuten vor
BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.