Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.159872102318 | 25.02 | 26.91 | 24.31 | 237778 | 25.43309174 | CS |
| 4 | -0.29 | -1.14398422091 | 25.35 | 28.21 | 24.15 | 338822 | 25.96012685 | CS |
| 12 | -6.5 | -20.5956907478 | 31.56 | 39.4899 | 22.385 | 400843 | 28.96806893 | CS |
| 26 | 2.45 | 10.8359133127 | 22.61 | 39.4899 | 19.79 | 326036 | 27.760094 | CS |
| 52 | 2.57 | 11.4273010227 | 22.49 | 39.4899 | 18.36 | 316990 | 25.84995451 | CS |
| 156 | -23.77 | -48.6790907229 | 48.83 | 63.41 | 14.18 | 377652 | 27.8712123 | CS |
| 260 | 13.72 | 120.987654321 | 11.34 | 95.51 | 3.995 | 387788 | 35.2340172 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 24.58 | -0.98 | -3.83 | 24.88 | 25.255 | 24.46 | 355447 |
| 1738366500 | 25.56 | -0.59 | -2.26 | 25.75 | 26.28 | 25.2432 | 193682 |
| 1738280100 | 26.15 | 0.47 | 1.83 | 25.86 | 26.91 | 25.86 | 259343 |
| 1738193700 | 25.68 | 0.1 | 0.39 | 25.76 | 26.04 | 25.28 | 218244 |
| 1738107300 | 25.58 | 0.4 | 1.59 | 25.02 | 25.71 | 24.31 | 174702 |
| 1738020900 | 25.18 | -0.67 | -2.59 | 25.74 | 25.92 | 25.1 | 290162 |
| 1737761700 | 25.85 | -0.01 | -0.04 | 25.83 | 26.22 | 25.62 | 230631 |
| 1737675300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737588900 | 25.86 | -0.4 | -1.52 | 26.25 | 26.525 | 25.84 | 445054 |
| 1737502500 | 26.26 | 0.12 | 0.46 | 26.46 | 26.59 | 25.92 | 182086 |
| 1737156900 | 26.14 | -0.3 | -1.13 | 26.71 | 26.82 | 25.69 | 260912 |
| 1737070500 | 26.44 | 0.25 | 0.95 | 25.86 | 26.675 | 25.72 | 262734 |
| 1736984100 | 26.19 | -0.51 | -1.91 | 27.59 | 28.21 | 26.16 | 501894 |
| 1736897700 | 26.7 | 0.29 | 1.10 | 26.42 | 27.75 | 26.42 | 436299 |
| 1736811300 | 26.41 | -0.38 | -1.42 | 26.34 | 26.925 | 25.6 | 375408 |
| 1736552100 | 26.79 | 1.15 | 4.49 | 24.92 | 26.92 | 24.85 | 570890 |
| 1736379300 | 25.64 | 0.13 | 0.51 | 25.14 | 25.94 | 24.15 | 586583 |
| 1736292900 | 25.51 | 0.52 | 2.08 | 25.46 | 26.2 | 24.36 | 443995 |
| 1736206500 | 24.99 | 0.48 | 1.96 | 24.75 | 25.4277 | 24.5429 | 443339 |
| 1735947300 | 24.51 | 0.59 | 2.47 | 24.13 | 24.56 | 23.435 | 347349 |
| 1735860900 | 23.92 | 0.26 | 1.10 | 23.99 | 24.46 | 23.655 | 239846 |
| 1735688100 | 23.66 | -0.24 | -1.00 | 24.02 | 24.27 | 23.6 | 229282 |
| 1735601700 | 23.9 | -0.36 | -1.48 | 23.92 | 24.17 | 23.16 | 259258 |
| 1735342500 | 24.26 | -0.61 | -2.45 | 24.73 | 24.885 | 23.6603 | 334601 |
| 1735256100 | 24.87 | -0.01 | -0.04 | 24.56 | 25.35 | 24.27 | 273915 |
| 1735077840 | 24.88 | 1 | 4.19 | 24.79 | 25.24 | 24.14 | 302412 |
| 1734996900 | 23.88 | -0.05 | -0.21 | 23.96 | 24.335 | 23.64 | 252578 |
| 1734737700 | 23.93 | 0.51 | 2.18 | 23.13 | 25.12 | 22.99 | 536500 |
| 1734651300 | 23.42 | -1.33 | -5.37 | 25.18 | 25.6399 | 22.385 | 851270 |
| 1734564900 | 24.75 | -1.94 | -7.27 | 27.3 | 27.92 | 24.59 | 617358 |
| 1734478500 | 26.69 | -0.26 | -0.96 | 26.82 | 26.93 | 25.31 | 434528 |
| 1734392100 | 26.95 | 0.61 | 2.32 | 26.32 | 27.36 | 25.81 | 482014 |
| 1734132900 | 26.34 | 0.6 | 2.33 | 26.15 | 26.74 | 24.73 | 899087 |
| 1734046500 | 25.74 | -11.94 | -31.69 | 28.19 | 30.4655 | 25.5258 | 2586081 |
| 1733960100 | 37.68 | 0.48 | 1.29 | 37.94 | 38.67 | 36.88 | 702309 |
| 1733873700 | 37.2 | 0.03 | 0.08 | 37.89 | 39 | 37.1 | 424746 |
| 1733787300 | 37.17 | -0.78 | -2.06 | 38.09 | 38.76 | 36.565 | 268406 |
| 1733528100 | 37.95 | 0.99 | 2.68 | 37.73 | 39 | 37.368 | 213093 |
| 1733441700 | 36.96 | -1.68 | -4.35 | 38.53 | 38.53 | 36.93 | 221596 |
| 1733355300 | 38.64 | 0.58 | 1.52 | 38.26 | 39.4899 | 37.198 | 289596 |
| 1733268900 | 38.06 | 0.12 | 0.32 | 37.75 | 38.15 | 36.74 | 218206 |
| 1733182500 | 37.94 | 0.22 | 0.58 | 38.59 | 38.59 | 37.115 | 264794 |
| 1732917840 | 37.72 | 0.66 | 1.78 | 37.39 | 38.34 | 37.22 | 109066 |
| 1732750500 | 37.06 | -0.04 | -0.11 | 37.26 | 37.853988 | 36.35 | 315299 |
| 1732664100 | 37.1 | -1.37 | -3.56 | 37.54 | 38.6 | 36.59 | 418451 |
| 1732577700 | 38.47 | 3.76 | 10.83 | 34.91 | 38.94 | 34.91 | 1472202 |
| 1732318500 | 34.71 | -0.69 | -1.95 | 35.47 | 36.885 | 34.5901 | 362257 |
| 1732232100 | 35.4 | 2.34 | 7.08 | 33 | 35.58 | 33 | 309943 |
| 1732145700 | 33.06 | 0.03 | 0.09 | 33.08 | 33.13 | 31.43 | 242149 |
| 1732059300 | 33.03 | 1.38 | 4.36 | 31.59 | 33.11 | 31.42 | 202022 |
| 1731972900 | 31.65 | 0.63 | 2.03 | 31 | 32.02 | 30.56 | 232219 |
| 1731713700 | 31.02 | 0.03 | 0.10 | 31.25 | 31.25 | 30.56 | 169377 |
| 1731627300 | 30.99 | 0.32 | 1.04 | 30.73 | 31.485 | 30.26 | 239018 |
| 1731540900 | 30.67 | -1.16 | -3.64 | 32.42 | 32.42 | 30.54 | 231300 |
| 1731454500 | 31.83 | -0.15 | -0.47 | 31.56 | 32.17 | 31.42 | 254420 |
| 1731368100 | 31.98 | 1.63 | 5.37 | 30.56 | 32.395 | 30.4856 | 303186 |
| 1731108900 | 30.35 | -0.13 | -0.43 | 30.56 | 31.18 | 30.01 | 218291 |
| 1731022500 | 30.48 | 1.08 | 3.67 | 29.36 | 30.99 | 29.36 | 298851 |
| 1730936100 | 29.4 | -0.51 | -1.71 | 31.34 | 31.4099 | 29.1 | 404393 |
| 1730849700 | 29.91 | 0.62 | 2.12 | 29.13 | 30.24 | 29.13 | 167863 |
| 1730763300 | 29.29 | 0.2 | 0.69 | 29.21 | 29.85 | 28.9872 | 152483 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
