ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lovesac Company

Lovesac Company (LOVE)

23,52
0,53
(2,31%)
Geschlossen 17 Februar 10:00PM
23,52
0,03
(0,13%)
Nach Börsenschluss: 1:29AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.592.573048408222.9323.5221.7528656722.47238575CS
4-3.19-11.943092474726.7126.9121.7528530424.36204568CS
12-11.95-33.690442627635.4739.489921.7541899928.11536795CS
260.753.2938076416322.7739.489919.7933656727.6829576CS
52-2.33-9.0135396518425.8539.489918.2132131125.86061819CS
156-23.42-49.893481039646.9463.4114.1837846027.73629976CS
26012.82119.81308411210.795.513.99538789935.1993648CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957610023.520.532.3123.0423.6422.96193692
173948970022.990.562.5022.6623.1522.43244661
173940330022.430.190.8521.8322.6321.75245637
173931690022.24-0.21-0.9422.1422.6922.04172968
173923050022.450.150.6722.5222.6621.84377529
173897130022.3-0.71-3.0922.9323.122.01392039
173888490023.01-0.73-3.0723.9924.0122.64258757
173879850023.74-0.93-3.7724.8225.299722.72569413
173871210024.670.090.3724.7825.19524.585264198
173862570024.58-0.98-3.8324.8825.25524.46355447
173836650025.56-0.59-2.2625.7526.2825.2432193682
173828010026.150.471.8325.8626.9125.86259343
173819370025.680.10.3925.7626.0425.28218244
173810730025.580.41.5925.0225.7124.31174702
173802090025.18-0.67-2.5925.7425.9225.1290162
173776170025.85-0.01-0.0425.8326.2225.62230631
173767530025.8600.0025.8625.8625.860
173758890025.86-0.4-1.5226.2526.52525.84445054
173750250026.260.120.4626.4626.5925.92182086
173715690026.14-0.3-1.1326.7126.8225.69260912
173707050026.440.250.9525.8626.67525.72262734
173698410026.19-0.51-1.9127.5928.2126.16501894
173689770026.70.291.1026.4227.7526.42436299
173681130026.41-0.38-1.4226.3426.92525.6375408
173655210026.791.154.4924.9226.9224.85570890
173637930025.640.130.5125.1425.9424.15586583
173629290025.510.522.0825.4626.224.36443995
173620650024.990.481.9624.7525.427724.5429443339
173594730024.510.592.4724.1324.5623.435347349
173586090023.920.261.1023.9924.4623.655239846
173568810023.66-0.24-1.0024.0224.2723.6229282
173560170023.9-0.36-1.4823.9224.1723.16259258
173534250024.26-0.61-2.4524.7324.88523.6603334601
173525610024.87-0.01-0.0424.5625.3524.27273915
173507784024.8814.1924.7925.2424.14302412
173499690023.88-0.05-0.2123.9624.33523.64252578
173473770023.930.512.1823.1325.1222.99536500
173465130023.42-1.33-5.3725.1825.639922.385851270
173456490024.75-1.94-7.2727.327.9224.59617358
173447850026.69-0.26-0.9626.8226.9325.31434528
173439210026.950.612.3226.3227.3625.81482014
173413290026.340.62.3326.1526.7424.73899087
173404650025.74-11.94-31.6928.1930.465525.52582586081
173396010037.680.481.2937.9438.6736.88702309
173387370037.20.030.0837.893937.1424746
173378730037.17-0.78-2.0638.0938.7636.565268406
173352810037.950.992.6837.733937.368213093
173344170036.96-1.68-4.3538.5338.5336.93221596
173335530038.640.581.5238.2639.489937.198289596
173326890038.060.120.3237.7538.1536.74218206
173318250037.940.220.5838.5938.5937.115264794
173291784037.720.661.7837.3938.3437.22109066
173275050037.06-0.04-0.1137.2637.85398836.35315299
173266410037.1-1.37-3.5637.5438.636.59418451
173257770038.473.7610.8334.9138.9434.911472202
173231850034.71-0.69-1.9535.4736.88534.5901362257
173223210035.42.347.083335.5833309943
173214570033.060.030.0933.0833.1331.43242149
173205930033.031.384.3631.5933.1131.42202022
173197290031.650.632.033132.0230.56232219

Kürzlich von Ihnen besucht