Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lovesac Company | LOVE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,11 | 4,98% | 23,40 | 06:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,76 | 22,53 | 23,555 | 23,38 | 22,29 |
LOVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,98 | 23,555 | 20,97 | 22,10 | 275.146 | 1,42 | 6,46% |
| 1 Monat | 22,79 | 25,09 | 18,36 | 21,28 | 498.717 | 0,61 | 2,68% |
| 3 Monate | 24,00 | 26,40 | 18,36 | 22,09 | 333.825 | -0,60 | -2,50% |
| 6 Monate | 17,77 | 29,81 | 16,20 | 22,48 | 331.029 | 5,63 | 31,68% |
| 1 Jahr | 27,38 | 29,81 | 14,18 | 22,55 | 342.162 | -3,98 | -14,54% |
| 3 Jahre | 73,86 | 95,51 | 14,18 | 38,25 | 395.283 | -50,46 | -68,32% |
| 5 Jahre | 43,34 | 95,51 | 3,995 | 34,24 | 389.025 | -19,94 | -46,01% |
LOVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,38 | 1,09 | 4,89% | 22,76 | 23,555 | 22,53 | 375.247 |
| 03 Mai 2024 | 22,29 | 0,26 | 1,18% | 22,46 | 22,46 | 22,03 | 180.336 |
| 02 Mai 2024 | 22,03 | -0,15 | -0,68% | 22,00 | 22,67 | 20,97 | 429.200 |
| 01 Mai 2024 | 22,18 | -0,02 | -0,09% | 22,10 | 22,59 | 21,94 | 264.954 |
| 30 Apr 2024 | 22,20 | 0,36 | 1,65% | 21,99 | 22,405 | 21,93 | 277.796 |
| 27 Apr 2024 | 21,84 | -0,01 | -0,05% | 21,98 | 22,205 | 21,65 | 223.445 |
| 26 Apr 2024 | 21,85 | -0,58 | -2,59% | 21,88 | 21,99 | 21,55 | 274.739 |
| 25 Apr 2024 | 22,43 | 0,39 | 1,77% | 22,32 | 22,745 | 22,215 | 272.298 |
| 24 Apr 2024 | 22,04 | 0,12 | 0,55% | 21,65 | 22,50 | 21,65 | 339.115 |
| 23 Apr 2024 | 21,92 | 1,12 | 5,38% | 20,87 | 22,16 | 20,87 | 386.773 |
| 20 Apr 2024 | 20,80 | 0,45 | 2,21% | 20,83 | 21,29 | 20,62 | 467.273 |
| 19 Apr 2024 | 20,35 | 0,17 | 0,84% | 20,09 | 20,41 | 19,76 | 379.690 |
| 18 Apr 2024 | 20,18 | 0,83 | 4,29% | 20,08 | 20,51 | 19,80 | 423.781 |
| 17 Apr 2024 | 19,35 | 0,55 | 2,93% | 18,50 | 19,41 | 18,21 | 432.208 |
| 16 Apr 2024 | 18,80 | -0,71 | -3,64% | 19,37 | 19,72 | 18,62 | 511.054 |
| 13 Apr 2024 | 19,51 | -1,22 | -5,89% | 20,10 | 20,38 | 18,72 | 854.605 |
| 12 Apr 2024 | 20,73 | -2,61 | -11,18% | 19,24 | 21,12 | 18,92 | 2.752.093 |
| 11 Apr 2024 | 23,34 | -1,05 | -4,31% | 23,54 | 23,79 | 22,55 | 562.656 |
| 10 Apr 2024 | 24,39 | 0,09 | 0,37% | 24,22 | 25,09 | 24,00 | 387.962 |
| 09 Apr 2024 | 24,30 | 0,46 | 1,93% | 24,05 | 24,70 | 24,04 | 286.986 |
| 06 Apr 2024 | 23,84 | 0,81 | 3,52% | 22,79 | 23,99 | 22,77 | 326.191 |
