ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Grand Canyon Education Inc

Grand Canyon Education Inc (LOPE)

159,62
-5,26
(-3,19%)
Geschlossen 16 November 10:00PM
159,62
0,04
(0,03%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0048,0052,100,0050,050,000,00 %00-
115,0043,3047,2030,9545,250,000,00 %01-
120,0038,1042,2037,6240,15-0,000,00 %0200-
125,0033,3036,500,0034,900,000,00 %00-
130,0028,8031,4032,0030,100,000,00 %08-
135,0023,7027,3033,1825,500,000,00 %0188-
140,0019,6021,7028,3320,650,000,00 %09-
145,0015,4016,6023,8016,000,000,00 %065-
150,0011,1012,002,0011,550,000,00 %045-
155,007,408,103,707,750,000,00 %083-
160,004,406,902,905,650,000,00 %065-
165,002,402,751,702,5750,000,00 %076-
170,001,051,406,951,2250,000,00 %05-
175,000,350,604,300,4750,000,00 %04-
180,000,100,301,800,200,000,00 %016-
185,000,050,250,000,150,000,00 %00-
190,000,000,250,000,000,000,00 %00-
195,000,000,250,000,000,000,00 %00-
200,002,200,252,201,2250,000,00 %01-
210,000,000,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,130,250,130,190,000,00 %048-
115,000,970,250,970,610,000,00 %04-
120,002,310,252,311,280,000,00 %08-
125,000,320,250,320,2850,000,00 %019-
130,000,050,300,350,1750,000,00 %05-
135,000,050,400,250,225-0,37-59,68 %1615.11.2024
140,000,300,506,900,400,000,00 %013-
145,000,650,8514,480,750,000,00 %06-
150,001,201,5518,551,3750,000,00 %019-
155,002,402,8014,802,600,000,00 %018-
160,004,204,807,194,500,000,00 %01-
165,006,707,803,307,250,000,00 %010-
170,0010,5011,505,5011,000,000,00 %07-
175,0014,4017,006,8015,700,000,00 %02-
180,0019,2021,700,0020,450,000,00 %00-
185,0023,4027,400,0025,400,000,00 %00-
190,0029,2032,500,0030,850,000,00 %00-
195,0033,4037,500,0035,450,000,00 %00-
200,0039,3042,500,0040,900,000,00 %00-
210,0048,4052,500,0050,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
Bountiful_Harvest Bountiful_Harvest 54 Sekunden vor
https://www.zerohedge.com/political/seeds-social-revolution-extreme-wealth-inequality

https://cms.zerohedge.com/s3/files/inline-images/wealth-top01C_1.jpg?itok=5LolUVFd
boi568 boi568 1 Minute vor
He could have misunderstood and given an out of context answer.
AVXL
surfkast surfkast 2 Minuten vor
Cheaper than a comedy show. The story here is beyond believable and will crash very hard.
HIRU
weedtrader420 weedtrader420 2 Minuten vor
Buy hold don’t look at it
SHIBUSD
surfkast surfkast 3 Minuten vor
I don't buy OTC scams no matter what.
IGPK
weedtrader420 weedtrader420 3 Minuten vor
One word,FERRARI
SHIBUSD
Flobewan Flobewan 3 Minuten vor
Think these are worth more now, got them first part of September, LOLOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175044400
price_and_volume price_and_volume 3 Minuten vor
No surprise: Notification of Late Filing.

https://www.otcmarkets.com/otcapi/company/financial-report/416727/content
SIRC
dennisdave dennisdave 3 Minuten vor
you have never heard of any example like a BP signing a contract to partner a drug with a deal that is conditional based on approval

Of course I do. I have a great source. There is this poster here who claims to "know" everything there is to know about biotech and he said that in biot
NWBO
surfkast surfkast 3 Minuten vor
I agree! Glad I sold months ago and bought back in at $7.44. Hope this reverses soon/.
IOVA
Elroy Jetson Elroy Jetson 5 Minuten vor
We'll see if we plumb new depths next week prior to a bounce - maybe after Nvidia's Wednesday's earnings after the market close.
payupdeadbeat payupdeadbeat 5 Minuten vor
Yet another pompous hollow head is born. 
ZHUD
Hoskuld Hoskuld 5 Minuten vor
Roughly 20 of us heard the story directly from Chris Missling just as I wrote. At least a couple of people on this board were there in addition to myself. There was not misunderstanding on our part. None.
AVXL
236T568 236T568 5 Minuten vor
Moron speaks. Moron says moronic things

https://x.com/patriottakes/status/1857863434949246979
BIOCHEMUP BIOCHEMUP 6 Minuten vor
Looks like it's heading up again.
LUNR
MegaCentaur44 MegaCentaur44 6 Minuten vor
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
T
Bright Boy Bright Boy 6 Minuten vor
I thinkthis should "Shake" the bad boys a lot, as they continue to"naked short", "Spoof" and manipulate stock prices with their illegal market operations!!!

“Bill Hwang used his personal hedge fund to commit a fraud that altered the American stock market and visited billions of dollar
NWBO
Acme Investments Acme Investments 7 Minuten vor
The OTC is a strange place!! Most runs to a penny come from a combination of market makers and some form of promotion!! Both are needed for a good run to happen!! If any CEO had the formula there would be a lot more billionaires!! He can increase the chances of it happening by decreasing the amount
BCAP
3331 3331 7 Minuten vor
BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.
Humbert Humbert 8 Minuten vor
Wayne, if you have shares, just hold and you'll be fine. If you don't, please move on from the board.
BNCM
3331 3331 9 Minuten vor
BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.