ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Grand Canyon Education Inc

Grand Canyon Education Inc (LOPE)

148,30
5,19
(3,63%)
Geschlossen 02 Juli 10:00PM
148,30
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Grand Canyon Education Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0042,0045,700,0043,850,000,00 %00-
110,0038,1040,700,0039,400,000,00 %00-
115,0033,1035,700,0034,400,000,00 %00-
120,0027,5030,700,0029,100,000,00 %00-
125,0022,7025,700,0024,200,000,00 %00-
130,0017,7020,800,0019,250,000,00 %00-
135,0012,4015,700,0014,050,000,00 %00-
140,008,9010,000,009,450,000,00 %00-
145,005,205,904,215,550,000,00 %00-
150,002,402,853,202,6252,00166,67 %73901.7.2026
155,000,851,101,000,9750,000,00 %05-
160,000,150,400,000,2750,000,00 %00-
165,000,001,450,000,000,000,00 %00-
170,000,000,450,000,000,000,00 %00-
175,000,000,450,200,200,000,00 %02-
180,000,000,450,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,001,250,000,000,000,00 %00-
110,000,000,250,000,000,000,00 %00-
115,000,001,250,000,000,000,00 %00-
120,000,000,450,000,000,000,00 %00-
125,000,000,450,000,000,000,00 %00-
130,000,050,250,820,150,000,00 %02-
135,000,150,350,950,250,000,00 %0152-
140,000,600,802,020,700,000,00 %0151-
145,001,651,953,761,800,000,00 %04-
150,003,704,303,604,00-3,60-50,00 %1601.7.2026
155,006,907,8010,617,350,000,00 %02-
160,009,9012,300,0011,100,000,00 %00-
165,0014,6018,1014,1016,350,000,00 %00-
170,0019,6023,100,0021,350,000,00 %00-
175,0024,6028,1018,2526,350,000,00 %00-
180,0029,6033,100,0031,350,000,00 %00-
185,0034,6038,100,0036,350,000,00 %00-
190,0039,6043,100,0041,350,000,00 %00-
195,0044,6048,100,0046,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
William777 William777 2 Minuten vor
That was CHATGPT.
NNRX
TheRealMrPirate TheRealMrPirate 2 Minuten vor
'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense.  That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.
TWOH
getsome140backagain getsome140backagain 4 Minuten vor
Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be. 
VGLS
jour_trader jour_trader 4 Minuten vor
Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,
ELTP
Stumblebum Stumblebum 4 Minuten vor
Vivo capital selling shares ……
UNCY
Werbe Werbe 4 Minuten vor
Ive been in quite a few that convert preferred.  Btw VGLS forced conversion of preferred on most holders a couple years back so if you were a holder at that time you have joined the club.
VGLS
GoodGuyBill GoodGuyBill 5 Minuten vor
Well said, Meirluc.

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking
NWBO
mmayr mmayr 5 Minuten vor
Powerful Stock Indicator Just Gave An Extreme Crash Warning

https://www.youtube.com/watch?v=8QB9yHWVumQ
gitreal gitreal 6 Minuten vor
Attack the messenger but ignore the message...as usual. No thoughts on the LOI for the fabulous new mine? Called something, owned by someone, located somewhere. Same old story.
AABB
getsome140backagain getsome140backagain 9 Minuten vor
No idea. I honestly can’t think of a stock I’ve been in in the last twenty or so years where they actually converted the preferred shares to sell. I’m sure it happens but I have never seen it personally. My guess is if a company starts selling their preferred shares they are done with the company an
VGLS
rosemountbomber rosemountbomber 9 Minuten vor
Yep, you can see that very clearly if you superimpose the charts of AMRN and XBI, except for the last 2 days. We need to clear $21 first before thinking something is afoot.
AMRN
Truenorth2016 Truenorth2016 10 Minuten vor
We love him too!
BIEI
Mr79 Mr79 11 Minuten vor
I believe it's supposed to be about $265 million. That's what Jason Black said in an interview. which is still up. https://youtu.be/WwC13Q6OyqU?si=mnQGGMW4XRsZnJwv
CNNA
luckydude777 luckydude777 12 Minuten vor
Can't find it there.
ADTX
GlitteringWanderer70 GlitteringWanderer70 13 Minuten vor
Does NOT Matter!!
This matters MOST!

Yes, there have been some updates and context around Kraig Biocraft Laboratories (KBLB / Kraig Labs) spider silk production progress beyond their most recent major press release (the June 9, 2026 announcement of a record ~2.5 metric ton coc
KBLB
GoodGuyBill GoodGuyBill 13 Minuten vor
The presenter and audience are experts in the field. 30 minutes is more than enough time to adequately discuss the results.
NWBO
Toronto_Trader Toronto_Trader 15 Minuten vor
We are now in Q3. When will we hear about Kendrick?

https://investorshub.advfn.com/uimage/uploads/2026/7/1/nqxioIMG_0131.jpeg
https://www.otcmarkets.com/file/company/financial-report/553689/content

When are we getting a share structure update? It has been five we
EARI
jara-mill jara-mill 15 Minuten vor
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
4u2nv2 4u2nv2 16 Minuten vor
I am not even reading to the bottom. First IFUS puts the ranchers out of business and then the interim CEO picks up the ranchers daughters and takes them out to eat and drink 3 glasses of wine at the most expensive restaurants in that town. Do you know the rest of rest of that story? IFUS can sell c
IFUS
ge11 ge11 16 Minuten vor
https://www.insidermonkey.com/blog/5-best-rare-earth-stocks-to-buy-in-2026-1792186/5/
NB
noncent$ noncent$ 17 Minuten vor
Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!
ECGI
JonDoe1 JonDoe1 18 Minuten vor
You say "longs" like it's a pride thing. Since when are people proud of making bad decisions with their money?
AABB
nowwhat2 nowwhat2 18 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/1/oqsyucoin_july_1_5y_w_ivan_chart.jpg



https://www.youtube.com/watch?v=1HOpO6VbHbU


https://investorshub.advfn.com/uimage/uploads/2026/7/1/rdkzyCOIN_!_13_5Y_TRUMP_PUMP.jpg


COIN
BigBadWolf BigBadWolf 18 Minuten vor
Buy/Sell Ratio Buy: 216,000 Neutral: 0 Sell: 44,500
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:13:15 0.0058 20,000 Sell 0.0058 0.0065 260,500 11 nasd
13:42:15 0.0057 4,500 Sell 0.0057 0.0062 240,500 10 nasd
13:41:33 0.006 500 Buy
ENCC
ombowstring ombowstring 21 Minuten vor
Not bad at all here. But I do hear that Philly is feeling the heat. Do you pretty much stay in the comfort of your air-conditioned condo?