Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,70 | 133,74 | 137,775 | 135,57 | 134,03 |
LOPE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,11 | 138,82 | 133,19 | 135,74 | 179.564 | -2,54 | -1,84% |
1 Monat | 145,22 | 146,75 | 133,19 | 140,64 | 159.496 | -9,65 | -6,65% |
3 Monate | 136,08 | 156,56 | 126,17 | 138,28 | 180.687 | -0,51 | -0,37% |
6 Monate | 141,23 | 156,56 | 118,48 | 133,93 | 199.351 | -5,66 | -4,01% |
1 Jahr | 101,40 | 156,56 | 99,65 | 126,15 | 204.641 | 34,17 | 33,70% |
3 Jahre | 87,83 | 156,56 | 70,00 | 100,86 | 266.195 | 47,74 | 54,36% |
5 Jahre | 121,49 | 156,56 | 57,64 | 96,63 | 331.885 | 14,08 | 11,59% |
LOPE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 135,57 | 1,54 | 1,15% | 134,70 | 137,775 | 133,74 | 452.429 |
21 Jun 2024 | 134,03 | -0,96 | -0,71% | 134,79 | 135,41 | 133,19 | 218.689 |
19 Jun 2024 | 134,99 | -2,18 | -1,59% | 136,78 | 136,78 | 134,89 | 184.189 |
18 Jun 2024 | 137,17 | -0,41 | -0,30% | 137,31 | 138,82 | 136,285 | 165.983 |
15 Jun 2024 | 137,58 | -1,48 | -1,06% | 138,11 | 138,15 | 136,34 | 149.395 |
14 Jun 2024 | 139,06 | -0,66 | -0,47% | 139,61 | 139,915 | 137,88 | 113.861 |
13 Jun 2024 | 139,72 | 0,95 | 0,68% | 139,49 | 141,26 | 139,36 | 82.150 |
12 Jun 2024 | 138,77 | -0,90 | -0,64% | 139,67 | 140,25 | 137,505 | 174.371 |
11 Jun 2024 | 139,67 | -3,25 | -2,27% | 141,94 | 141,94 | 138,845 | 214.860 |
08 Jun 2024 | 142,92 | -1,23 | -0,85% | 143,86 | 143,99 | 141,79 | 168.762 |
07 Jun 2024 | 144,15 | -0,80 | -0,55% | 145,16 | 145,73 | 144,095 | 164.052 |
06 Jun 2024 | 144,95 | 1,46 | 1,02% | 144,15 | 145,205 | 143,05 | 120.696 |
05 Jun 2024 | 143,49 | -0,09 | -0,06% | 143,26 | 145,705 | 143,035 | 127.590 |
04 Jun 2024 | 143,58 | 1,12 | 0,79% | 143,16 | 143,96 | 142,51 | 166.390 |
01 Jun 2024 | 142,46 | 0,20 | 0,14% | 142,75 | 143,33 | 141,655 | 215.422 |
31 Mai 2024 | 142,26 | 0,71 | 0,50% | 141,97 | 144,08 | 141,97 | 170.013 |
30 Mai 2024 | 141,55 | -3,29 | -2,27% | 143,62 | 144,00 | 141,15 | 179.692 |
29 Mai 2024 | 144,84 | -0,62 | -0,43% | 145,01 | 145,57 | 143,505 | 134.999 |
25 Mai 2024 | 145,46 | 0,98 | 0,68% | 145,22 | 146,75 | 144,23 | 119.821 |
24 Mai 2024 | 144,48 | -1,49 | -1,02% | 145,91 | 146,32 | 144,16 | 135.032 |