ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Liberty Live Holdings Inc

Liberty Live Holdings Inc (LLYVK)

103,88
-1,55
( -1,47% )
Aktualisiert: 17:22:40

Liberty Live Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0047,0050,700,0048,850,000,00 %00-
60,0042,0045,500,0043,750,000,00 %00-
65,0037,0040,700,0038,850,000,00 %00-
70,0032,0035,700,0033,850,000,00 %00-
75,0026,8031,1013,4328,950,000,00 %01-
80,0021,9026,100,0024,000,000,00 %00-
85,0016,8020,700,0018,750,000,00 %00-
90,0011,9015,700,0013,800,000,00 %00-
95,007,1010,506,408,800,000,00 %02-
100,002,705,207,313,950,000,00 %02.772-
105,000,701,703,171,200,000,00 %02.795-
110,000,050,451,040,250,000,00 %041-
115,000,004,803,403,400,000,00 %01-
120,000,000,202,452,450,000,00 %028-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,802,402,400,000,00 %01-
85,000,004,802,752,750,000,00 %01-
90,000,000,350,400,400,000,00 %09-
95,000,000,500,950,950,000,00 %09-
100,000,150,752,750,450,000,00 %028-
105,000,052,700,001,3750,000,00 %00-
110,004,508,000,006,250,000,00 %00-
115,009,5013,000,0011,250,000,00 %00-
120,0014,5018,000,0016,250,000,00 %00-
125,0019,3023,500,0021,400,000,00 %00-
130,0023,7028,500,0026,100,000,00 %00-
135,0028,6033,500,0031,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,17
(125,41%)
108,37M
JZXNJiuzi Holdings Inc
US$ 2,3987
(105,02%)
109,15M
NVVENuvve Holding Corporation
US$ 16,07
(83,03%)
12,62M
ZBAOZhibao Technology Inc
US$ 0,4523
(52,80%)
258,47M
HAOHaoxi Health Technology Ltd
US$ 1,4713
(37,50%)
68,06M
JEM707 Cayman Holdings Ltd
US$ 0,614301
(-45,15%)
3,13M
ELPWElong Power Holding Ltd
US$ 0,3173
(-43,94%)
71,71M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
SILOSilo Pharma Inc
US$ 5,45
(-29,50%)
250,79k
VRAXVirax Biolabs Group Ltd
US$ 4,5013
(-29,22%)
1,09M
ZBAOZhibao Technology Inc
US$ 0,4523
(52,80%)
258,47M
DFNST3 Defense Inc
US$ 0,1055
(-28,23%)
229,63M
JZXNJiuzi Holdings Inc
US$ 2,3987
(105,02%)
109,15M
GMMGloba Mofy AI Ltd
US$ 4,17
(125,41%)
108,37M
ELPWElong Power Holding Ltd
US$ 0,3173
(-43,94%)
71,71M
gdl gdl 5 Minuten vor
Last 13 days till my final 2-month mark. We have Trump declaring the War is back on, Oil actually drops, numerous articles warning this earning season will be bumpy while it continues to spike higher, and Bitcoin coming back from the brink. I still believe we are either in a decent correction or a
stock_observer_77 stock_observer_77 6 Minuten vor
Will let you know....they are coming for me
PCGC
Bngo Bngo 6 Minuten vor
10,000+ read on 10xPennyStocks
1,000+ read of PennyStock
6,000+ read on ELTP_Stock
This post is read all around the world now on Reddit in the:  U.S., UK, Canada, Russia, Ireland, Netherlands, Lithuania, etc.
Elite Pharmaceuticals (ELTP) New Cash Flow Value of $3.28 (9X o
ELTP
layton layton 6 Minuten vor
Above 64k
BTCUSD
zakattack zakattack 7 Minuten vor
you lie nothing wil happen
PDIV
mike_dotcom mike_dotcom 7 Minuten vor
I agree, Trump Devotion Symptom is terrible.
AVXL
ice trader ice trader 7 Minuten vor
I too added appreciate if you would leave the cheapies for me bro. Lol
EVLI
US Market News US Market News 8 Minuten vor
Protolabs Named to TIME’s 2026 List of America’s Best CompaniesJuly 10, 2026 11:16 AM
Business Wire Recognition demonstrates Protolabs' culture of innovation and leadership in digital manufacturing
PRLB
US Market News US Market News 8 Minuten vor
U.S. FDA Approves PADCEV® plus Keytruda® as Neoadjuvant and Adjuvant Treatment for Muscle-Invasive Bladder Cancer Regardless of Cisplatin EligibilityJuly 10, 2026 11:23 AM
Business Wire First and only treatment regimen for adults with MIBC, regardless o
PFE
US Market News US Market News 8 Minuten vor
Pennsylvania American Water Asks Customers in Nine Counties to Reduce Nonessential Water Use During Drought Watch DeclarationJuly 10, 2026 11:24 AM
PR Newswire (US)
AWK
doccjc doccjc 8 Minuten vor
I wonder if the Mayo Clinic has a good reputation.
Bring on those trials.
Lets see how well this treatment works.
RDGL
CryptoRain CryptoRain 8 Minuten vor
Sell it now I dare you 
BCDS
bubba412 bubba412 9 Minuten vor
Nasrat and everyone on this board don’t give a dam what you say Your like a broke record
Please disappear It was so nice when you left before at 15 cents
ELTP
cashstrapped cashstrapped 9 Minuten vor
Yes, indeed. This ticker is horrible ATM. 0.0135 bid. Geez.
VMST
EternalPatience EternalPatience 9 Minuten vor
.
FNMA
SmoothTrader61 SmoothTrader61 9 Minuten vor
High bid now only 0135 and nothing more than 10k showing below thatDo “they” try to take it down to 01?
VMST
CryptoRain CryptoRain 9 Minuten vor
So what’s your point?  That doesn’t mean they’ll be restricted when you get them. We shall see 
BCDS
tradersbend tradersbend 10 Minuten vor
TDS is way worse.
Happy Friday!
AVXL
HenryB3 HenryB3 10 Minuten vor
Everyone knows the scam. Even the reddit post opened eyes to the BS And lies that were told. That person probably sold off during the run up. They were part of the PUMP and DUMP scam. Doh! Your drunk off the kool aide if you can't see it. I have bridges for sale. Who wants one, eh? Trajectory is s
ELTP
JP313 JP313 10 Minuten vor
However your preception of my investment account is your spot on. I dont play tennis with ppl I dont know about my account or theirs; preposterous stupid af. Idk wtf you made or lost on, Im talking about this sinking ticker. Slap the ask hopefully you make money. Hmmm lol gtfoh.
TKOI
Homebrew Homebrew 10 Minuten vor
Wale up. It's a religious affinity scam. ZNOG preys on the religiously gullible to enrich insiders. ZNOG prays for new suckers to join them.
THIS IS NOT A SCAM
ZNOG
CryptoRain CryptoRain 10 Minuten vor
They are irrelevant here 
BCDS
VortexDefender302 VortexDefender302 11 Minuten vor
🚨$RITE ALERT > OUR FORM 10 IS NOW EFFECTIVE ,Next Up is Re engaging with Finra regarding "Unsolicited Quotes Only" and pursuing Capital formation initiatives to advance Skull Valley . icymi. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE