Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91 | -7.4545913219 | 79.28 | 81.66 | 71.85 | 317838 | 75.95053557 | CS |
| 4 | -0.205 | -0.278627251104 | 73.575 | 81.66 | 71.35 | 239130 | 76.56316429 | CS |
| 12 | 0.73 | 1.00495594714 | 72.64 | 81.66 | 65.57 | 255258 | 71.86833707 | CS |
| 26 | 33.25 | 82.8763708873 | 40.12 | 81.66 | 37.76 | 328481 | 62.73628557 | CS |
| 52 | 35.5 | 93.7417480856 | 37.87 | 81.66 | 33.5 | 309649 | 51.52624319 | CS |
| 156 | 43.74 | 147.620654742 | 29.63 | 81.66 | 29.63 | 372984 | 43.54002198 | CS |
| 260 | 43.74 | 147.620654742 | 29.63 | 81.66 | 29.63 | 372984 | 43.54002198 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 73.37 | 0.98 | 1.35 | 72.08 | 73.43 | 71.68 | 205103 |
| 1740699300 | 72.39 | -1.72 | -2.32 | 74.48 | 77.13 | 71.85 | 298327 |
| 1740612900 | 74.11 | -1.35 | -1.79 | 75.41 | 76.98 | 73.19 | 294656 |
| 1740526500 | 75.46 | -4.88 | -6.07 | 80.06 | 80.63 | 75.16 | 432212 |
| 1740440100 | 80.34 | 2.76 | 3.56 | 77.7 | 81.33 | 77.7 | 325193 |
| 1740180900 | 77.58 | -1.1 | -1.40 | 79.28 | 81.66 | 77.21 | 238803 |
| 1740094500 | 78.68 | -1.24 | -1.55 | 79.64 | 80.105 | 77.89 | 169362 |
| 1740008100 | 79.92 | -0.41 | -0.51 | 79.77 | 80.41 | 78.3 | 248212 |
| 1739921700 | 80.33 | -0.02 | -0.02 | 80.9 | 80.9 | 79.59 | 156399 |
| 1739576100 | 80.35 | 0.74 | 0.93 | 79.79 | 80.4432 | 79.04 | 128196 |
| 1739489700 | 79.61 | 1.36 | 1.74 | 78.3 | 79.79 | 78.04 | 209530 |
| 1739403300 | 78.25 | 1.74 | 2.27 | 76.29 | 78.29 | 76.05 | 125692 |
| 1739316900 | 76.51 | 0.48 | 0.63 | 75.59 | 76.67 | 74.64 | 263868 |
| 1739230500 | 76.03 | 0.48 | 0.64 | 76.21 | 76.21 | 74.78 | 255506 |
| 1738971300 | 75.55 | -0.5 | -0.66 | 76.21 | 77.6 | 75.195 | 226943 |
| 1738884900 | 76.05 | 0.01 | 0.01 | 75.94 | 76.24 | 75.41 | 186258 |
| 1738798500 | 76.04 | 0.56 | 0.74 | 75.82 | 76.5 | 75.49 | 283551 |
| 1738712100 | 75.48 | 1.55 | 2.10 | 74.21 | 75.7 | 74.14 | 266095 |
| 1738625700 | 73.93 | 0.34 | 0.46 | 72.16 | 74.13 | 71.35 | 181035 |
| 1738366500 | 73.59 | 0.4 | 0.55 | 73.575 | 74.665 | 73.1 | 253641 |
| 1738280100 | 73.19 | 0.15 | 0.21 | 73.76 | 74.095 | 73 | 154972 |
| 1738193700 | 73.04 | 0.45 | 0.62 | 73 | 73.35 | 72.6 | 186089 |
| 1738107300 | 72.59 | 1.24 | 1.74 | 71.35 | 73.2 | 71.35 | 282460 |
| 1738020900 | 71.35 | -0.67 | -0.93 | 70.82 | 72.13 | 70.82 | 177896 |
| 1737761700 | 72.02 | 0.66 | 0.92 | 71.15 | 72.13 | 71.125 | 133351 |
| 1737675300 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1737588900 | 71.36 | -0.8 | -1.11 | 72.71 | 72.71 | 71.23 | 156856 |
| 1737502500 | 72.16 | 1.87 | 2.66 | 70.97 | 72.45 | 70.97 | 158594 |
| 1737156900 | 70.29 | 0.47 | 0.67 | 70.36 | 70.93 | 70.18 | 186510 |
| 1737070500 | 69.82 | 0.75 | 1.09 | 69.07 | 70.73 | 69.07 | 289268 |
| 1736984100 | 69.07 | 0.55 | 0.80 | 69.95 | 70.57 | 68.58 | 197197 |
| 1736897700 | 68.52 | 1.02 | 1.51 | 67.6 | 68.57 | 67.385 | 240142 |
| 1736811300 | 67.5 | 1.02 | 1.53 | 65.86 | 67.66 | 65.83 | 332478 |
| 1736552100 | 66.48 | -1.02 | -1.51 | 66.93 | 67.29 | 65.569999 | 321704 |
| 1736379300 | 67.5 | 0.14 | 0.21 | 67.34 | 67.8 | 66.44 | 266170 |
| 1736292900 | 67.36 | 0.29 | 0.43 | 67.26 | 67.555 | 66.25 | 499638 |
| 1736206500 | 67.069999 | -0.97 | -1.43 | 68.55 | 68.66 | 66.83 | 483370 |
| 1735947300 | 68.04 | -0.2 | -0.29 | 68.12 | 68.83 | 67.61 | 162397 |
| 1735860900 | 68.24 | 0.18 | 0.26 | 68.35 | 69.48 | 67.86 | 288253 |
| 1735688100 | 68.06 | -0.76 | -1.10 | 69.12 | 69.66 | 68.03 | 171439 |
| 1735601700 | 68.82 | -0.18 | -0.26 | 68.26 | 69.09 | 67.66 | 151376 |
| 1735342500 | 69 | -0.36 | -0.52 | 69.35 | 69.77 | 67.93 | 195696 |
| 1735256100 | 69.36 | 0.08 | 0.12 | 69.24 | 69.56 | 68.83 | 274754 |
| 1735077840 | 69.28 | 0.25 | 0.36 | 69.49 | 69.5 | 68.685 | 66605 |
| 1734996900 | 69.03 | 0.03 | 0.04 | 69 | 69.88 | 68.41 | 329481 |
| 1734737700 | 69 | 1.55 | 2.30 | 67.5 | 69.295 | 67.5 | 547983 |
| 1734651300 | 67.45 | -0.18 | -0.27 | 67.89 | 69.11 | 67.37 | 381902 |
| 1734564900 | 67.63 | -3.72 | -5.21 | 71.72 | 71.82 | 67.51 | 291652 |
| 1734478500 | 71.35 | -0.41 | -0.57 | 71.76 | 72.03 | 70.93 | 292800 |
| 1734392100 | 71.76 | 1.24 | 1.76 | 70.27 | 72.28 | 70.2268 | 351677 |
| 1734132900 | 70.52 | -0.83 | -1.16 | 71.32 | 71.59 | 70.26 | 222683 |
| 1734046500 | 71.35 | 0.51 | 0.72 | 70.74 | 71.85 | 70.61 | 169505 |
| 1733960100 | 70.84 | -0.02 | -0.03 | 71.4 | 71.9 | 70.37 | 196467 |
| 1733873700 | 70.86 | -0.6 | -0.84 | 71.46 | 71.82 | 69.82 | 416199 |
| 1733787300 | 71.46 | -1.45 | -1.99 | 72.96 | 73.21 | 71.24 | 375426 |
| 1733528100 | 72.91 | 0.24 | 0.33 | 72.64 | 73.21 | 72.27 | 287473 |
| 1733441700 | 72.67 | -0.63 | -0.86 | 73.3 | 73.3 | 71.8 | 421604 |
| 1733355300 | 73.3 | 0.1 | 0.14 | 73.66 | 73.66 | 71.4 | 477637 |
| 1733268900 | 73.2 | -0.06 | -0.08 | 73.27 | 73.665 | 71.58 | 561076 |
| 1733182500 | 73.26 | 0.24 | 0.33 | 73.06 | 73.7321 | 72.38 | 512429 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
