Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liberty Media Corporation | LLYVK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,68 | 36,68 | 38,35 | 38,27 | 36,57 |
LLYVK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,20 | 38,35 | 35,32 | 36,04 | 340.876 | 2,07 | 5,72% |
1 Monat | 37,77 | 38,90 | 33,50 | 36,28 | 394.732 | 0,50 | 1,32% |
3 Monate | 42,68 | 43,84 | 33,50 | 38,11 | 345.322 | -4,41 | -10,33% |
6 Monate | 37,46 | 44,16 | 33,50 | 38,25 | 338.217 | 0,81 | 2,16% |
1 Jahr | 29,63 | 44,16 | 29,63 | 35,84 | 426.019 | 8,64 | 29,16% |
3 Jahre | 29,63 | 44,16 | 29,63 | 35,84 | 426.019 | 8,64 | 29,16% |
5 Jahre | 29,63 | 44,16 | 29,63 | 35,84 | 426.019 | 8,64 | 29,16% |
LLYVK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 38,27 | 1,70 | 4,65% | 36,68 | 38,35 | 36,68 | 664.206 |
28 Jun 2024 | 36,57 | 0,40 | 1,11% | 36,08 | 36,65 | 36,08 | 198.654 |
27 Jun 2024 | 36,17 | 0,15 | 0,42% | 35,48 | 36,49 | 35,36 | 298.953 |
26 Jun 2024 | 36,02 | 0,39 | 1,09% | 35,58 | 36,07 | 35,32 | 268.591 |
25 Jun 2024 | 35,63 | -0,77 | -2,12% | 36,45 | 36,885 | 35,58 | 622.332 |
22 Jun 2024 | 36,40 | 0,25 | 0,69% | 36,20 | 36,49 | 35,46 | 315.852 |
21 Jun 2024 | 36,15 | 0,20 | 0,56% | 35,72 | 36,42 | 35,48 | 213.713 |
19 Jun 2024 | 35,95 | 0,78 | 2,22% | 35,02 | 36,06 | 35,00 | 334.297 |
18 Jun 2024 | 35,17 | 0,67 | 1,94% | 34,51 | 35,20 | 34,34 | 233.592 |
15 Jun 2024 | 34,50 | -0,44 | -1,26% | 34,66 | 35,05 | 33,50 | 688.177 |
14 Jun 2024 | 34,94 | -1,04 | -2,89% | 36,02 | 36,034 | 34,60 | 1.170.688 |
13 Jun 2024 | 35,98 | -0,11 | -0,30% | 36,35 | 36,67 | 35,55 | 376.700 |
12 Jun 2024 | 36,09 | -0,17 | -0,47% | 36,26 | 36,635 | 35,97 | 268.935 |
11 Jun 2024 | 36,26 | -0,55 | -1,49% | 36,46 | 36,675 | 35,69 | 480.054 |
08 Jun 2024 | 36,81 | -1,04 | -2,75% | 37,355 | 37,81 | 36,67 | 225.790 |
07 Jun 2024 | 37,85 | -0,66 | -1,71% | 38,24 | 38,78 | 37,80 | 183.360 |
06 Jun 2024 | 38,51 | 0,44 | 1,16% | 38,43 | 38,76 | 38,05 | 912.026 |
05 Jun 2024 | 38,07 | -0,38 | -0,99% | 38,37 | 38,66 | 38,01 | 174.368 |
04 Jun 2024 | 38,45 | 0,38 | 1,00% | 38,54 | 38,90 | 38,0901 | 274.580 |
01 Jun 2024 | 38,07 | 0,29 | 0,77% | 37,77 | 38,21 | 37,44 | 255.408 |
31 Mai 2024 | 37,78 | -0,37 | -0,97% | 38,06 | 38,34 | 37,61 | 103.190 |
30 Mai 2024 | 38,15 | -0,95 | -2,43% | 38,62 | 38,73 | 38,15 | 133.951 |