ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LivaNova PLC

LivaNova PLC (LIVN)

82,56
0,04
(0,05%)
Geschlossen 11 Juli 10:00PM
82,56
0,01
(0,01%)
Nach Börsenschluss: 1:59AM

LivaNova PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,5022,9026,8014,3224,850,000,00 %01-
60,0020,4024,4023,3022,400,000,00 %012-
62,5017,9021,900,0019,900,000,00 %00-
65,0015,5019,300,0017,400,000,00 %00-
67,5013,0016,905,0014,950,000,00 %04-
70,0010,4014,4010,6812,400,000,00 %01-
72,508,0012,0011,5010,000,000,00 %010-
75,005,609,507,007,550,000,00 %05-
77,503,307,402,225,350,000,00 %02-
80,001,155,303,273,2250,000,00 %02-
82,500,303,700,002,000,000,00 %00-
85,000,051,101,250,5750,000,00 %017-
87,500,102,250,001,1750,000,00 %00-
90,000,002,250,000,000,000,00 %00-
92,500,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,500,002,151,651,650,000,00 %020-
60,000,002,152,252,250,000,00 %04-
62,500,002,150,000,000,000,00 %00-
65,000,002,151,501,500,000,00 %06-
67,500,002,150,000,000,000,00 %00-
70,000,002,202,752,750,000,00 %010-
72,500,002,250,000,000,000,00 %00-
75,000,052,4512,121,250,000,00 %01-
77,500,052,557,961,300,000,00 %02-
80,000,052,803,151,4250,000,00 %015-
82,500,204,105,262,150,000,00 %02-
85,001,855,500,003,6750,000,00 %00-
87,503,507,300,005,400,000,00 %00-
90,005,709,600,007,650,000,00 %00-
92,508,2012,200,0010,200,000,00 %00-
95,0010,7014,700,0012,700,000,00 %00-
100,0015,7019,700,0017,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
shajandr shajandr 5 Minuten vor
Roofie the prison janitor.
jjjjjjjj jjjjjjjj 13 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond
MJNA
Kool Aid Man Kool Aid Man 13 Minuten vor
Has the bank said "no money was lost"? Then why are they suing?
HIRU
rosemountbomber rosemountbomber 33 Minuten vor
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 35 Minuten vor
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 36 Minuten vor
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 38 Minuten vor
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF
BahamaPete BahamaPete 45 Minuten vor
Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI
TKOI
Helter Skelter Helter Skelter 54 Minuten vor
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 1 Stunde vor
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 1 Stunde vor
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL
Twiggs333 Twiggs333 1 Stunde vor
Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373
CMPS
CA Market News CA Market News 1 Stunde vor
Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile
LOMLF
Genz2 Genz2 1 Stunde vor
Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!
Gus1212 Gus1212 1 Stunde vor
If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou
NWBO
Whalatane Whalatane 1 Stunde vor
A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.
UNCY
LTR LTR 1 Stunde vor
I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.
NWBO
Real McCoy Real McCoy 2 Stunden vor
Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?
pos_stock_hoarder pos_stock_hoarder 2 Stunden vor
New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8
Genz2 Genz2 2 Stunden vor
https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli
boston127 boston127 2 Stunden vor
Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.
TKOI
LTR LTR 2 Stunden vor
I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.
NWBO