Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Lumentum Holdings Inc (LITE)
Lumentum Holdings Inc (LITE) Optionen

Lumentum Holdings Inc (LITE)

805,70

-56,27

( -6,53% )

Aktualisiert: 18:42:38

Lumentum Holdings Inc ([symbol]) Options

LITE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
755,00	43,70	53,70	41,99	48,70	-94,11	-69,15 %	84	5	18:28:03
760,00	39,40	49,40	36,80	44,40	-56,20	-60,43 %	2	12	16:00:47
765,00	34,40	44,40	89,00	39,40	0,00	0,00 %	0	9	-
770,00	28,40	38,40	20,80	33,40	-71,68	-77,51 %	14	12	16:41:13
775,00	25,70	35,10	21,65	30,40	-67,85	-75,81 %	38	4	18:18:35
780,00	23,00	28,30	16,94	25,65	-63,06	-78,83 %	84	17	18:24:40
785,00	20,90	25,40	23,00	23,15	-29,00	-55,77 %	55	12	18:42:04
790,00	16,70	19,40	13,10	18,05	-54,00	-80,48 %	191	10	18:29:21
795,00	13,50	15,90	12,27	14,70	-50,03	-80,30 %	75	12	18:40:16
800,00	9,30	11,00	10,00	10,15	-53,70	-84,30 %	672	77	18:41:47
805,00	5,80	8,30	6,60	7,05	-48,40	-88,00 %	140	7	18:38:28
810,00	5,00	6,00	4,40	5,50	-50,47	-91,98 %	368	61	18:38:37
815,00	2,50	4,00	3,60	3,25	-44,40	-92,50 %	93	32	18:42:23
820,00	2,05	2,50	2,45	2,275	-41,05	-94,37 %	7.340	509	18:42:37
825,00	0,55	2,05	1,20	1,30	-43,70	-97,33 %	115	30	18:38:21
830,00	0,60	1,00	0,85	0,80	-38,15	-97,82 %	172	110	18:39:41
835,00	0,30	0,90	1,05	0,60	-36,95	-97,24 %	25	501	16:38:58
840,00	0,40	0,80	0,33	0,60	-29,75	-98,90 %	59	387	17:59:02
845,00	0,05	0,70	0,05	0,375	-32,53	-99,85 %	52	57	17:18:38
850,00	0,10	0,35	0,20	0,225	-24,80	-99,20 %	391	524	18:41:35

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
755,00	0,15	0,80	0,30	0,475	-0,26	-46,43 %	21	183	18:32:19
760,00	0,15	0,90	0,40	0,525	-0,32	-44,44 %	187	699	18:30:58
765,00	0,50	1,05	0,84	0,775	-0,63	-42,86 %	132	149	18:34:21
770,00	0,20	1,25	0,68	0,725	-0,89	-56,69 %	335	448	18:41:36
775,00	0,50	1,45	1,46	0,975	0,26	21,67 %	321	302	18:30:58
780,00	0,65	1,75	1,31	1,20	-0,29	-18,13 %	307	412	18:41:36
785,00	0,40	2,75	2,30	1,575	0,22	10,58 %	53	218	18:36:50
790,00	1,00	3,20	2,00	2,10	-0,70	-25,93 %	154	167	18:42:23
795,00	1,65	4,90	4,00	3,275	1,40	53,85 %	53	123	18:37:44
800,00	4,00	5,30	4,70	4,65	1,95	70,91 %	322	1.110	18:42:23
805,00	3,90	7,30	8,50	5,60	3,20	60,38 %	12	85	18:37:11
810,00	6,10	9,90	10,00	8,00	6,00	150,00 %	81	319	18:41:47
815,00	9,50	15,10	18,91	12,30	10,08	114,16 %	37	146	18:32:27
820,00	13,40	19,10	18,35	16,25	11,65	173,88 %	28	174	18:38:38
825,00	19,10	22,10	29,90	20,60	23,75	386,18 %	64	157	18:27:15
830,00	21,20	29,20	25,58	25,20	15,48	153,27 %	16	234	18:42:23
835,00	27,20	34,30	38,02	30,75	29,52	347,29 %	106	166	18:07:26
840,00	31,60	41,60	48,59	36,60	36,29	295,04 %	8	114	17:59:51
845,00	37,00	47,00	42,00	42,00	31,59	303,46 %	6	46	18:37:21
850,00	42,90	52,10	46,67	47,50	32,67	233,36 %	85	485	18:41:19

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,90 (141,10%)	28,23M
PCLAPicoCELA Inc	US$ 6,46 (110,42%)	939,18k
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,02B
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	74,62M
WSHPWeShop Holdings Ltd	US$ 6,82 (44,80%)	197,36k
PSIGPS International Group Ltd	US$ 1,25 (-89,41%)	7,58M
KUSTKustom Entertainment Inc	US$ 0,8989 (-37,14%)	2,11M
LICNLichen International Ltd	US$ 1,0528 (-36,96%)	14,49M
CELZCreative Medical Technology Holdings Inc	US$ 1,31 (-35,47%)	299,74k
TOIIWOncology Institute Inc	US$ 0,0301 (-34,57%)	39,36k
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,02B
GDCGD Culture Group Ltd	US$ 0,0107 (-21,90%)	369,99M
RCTRedCloud Holdings PLC	US$ 0,3621 (28,00%)	236,74M
HKITHitek Global Inc	US$ 0,298 (33,69%)	104,87M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	74,62M

georgie18

georgie18 29 Sekunden vor

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

spdpro

spdpro 32 Sekunden vor

have a good weekend gang > Later

homedaddyjake17

homedaddyjake17 38 Sekunden vor

more shares for me love it shorts don't have much time left time will tell

georgie18

georgie18 45 Sekunden vor

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

MasterBlastr

MasterBlastr 47 Sekunden vor

Nice! There is a way you can capture and post your scoreboard - its a multi-step process though. But let me look - I got in 3 of the free 200s myself. Looks to be an off week for me, though unless my guys get busy. No cut this week, anyway.

BlazingStocks

BlazingStocks 1 Minute vor

$SWRD is building a bridge between traditional finance and digital innovation. By connecting private credit and real assets with on-chain infrastructure, the company is laying the groundwork for real-time liquidity, automated settlements, and digital asset management within a compliant and scalable

Stinger2014

Stinger2014 2 Minuten vor

So do insiders get first chance at seq trades?
Just wondering …..🤔

flipper44

flipper44 2 Minuten vor

Just my humble opinion, I think, years ago, accumulating patient level data, despite BP intransigence, was a mutual determination of regulator s , including a concession by the sponsor. Again, just my opinion.

i_like_bb_stock

i_like_bb_stock 2 Minuten vor

can do it if it gets volume

Lone Clone

Lone Clone 2 Minuten vor

First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena District

Infill drilling at Santo Niño and Navidad returns multiple significant silver and gold intercepts, including high-grade results from resource-conversion drill

Porch Honkey

Porch Honkey 3 Minuten vor

$AEFI,
Imagine what would happen if those people sitting on the bid would hit the ask instead, we'd be at .005 about now, gl.

gdl

gdl 3 Minuten vor

BORING. TODAY we needed a deep drop and with 3 hours to go not likely. Just a normal correction it seems. Needed a deep extended drop lasting till July 2.

ORCA

ORCA 3 Minuten vor

$FAGI .007.BOTTOM.LAST YEAR I CALLED IT AT .0052,AND RUN $2,100% TO .117 HIGH IN 9 WEEKS TIME.
THIS TIME I AM LOOKING AT IT AGAIN AT THESE PRICES
1)MARKET CAP ONLY $1 MILLION.
2)THE O/S IS ONLY 135,7 MILLION.
3)REVENUE FOR THE Q1 WAS $1,166 MILLION.
4)NET INCOME $

randomwalk007

randomwalk007 3 Minuten vor

I certainly have my doubts after 7-8yrs, but I’ll take a $69m payday any day (using Biowin’s fantasy number).

LessIsMore

LessIsMore 3 Minuten vor

98.5% loss as CEO, possibly the worst CEO ever

Linda has to go

ORCA

ORCA 4 Minuten vor

$FAGI .007.BOTTOM.LAST YEAR I CALLED IT AT .0052,AND RUN $2,100% TO .117 HIGH IN 9 WEEKS TIME.
THIS TIME I AM LOOKING AT IT AGAIN AT THESE PRICES
MARKET CAP ONLY $1 MILLION.
THE O/S IS ONLY 135,7 MILLION.
REVENUE FOR THE Q1 WAS $1,166 MILLION.
NET INCOME $144,000.

TightCoil

TightCoil 4 Minuten vor

Oh Ye of Little Faith,
Don't be left at the curb
burpin' and chirpin' when
the BIG ONE HITS - Pack a Few into your basket now

BlazingStocks

BlazingStocks 4 Minuten vor

$BURU's best-case commercial tracker scenario reaches approximately $2.16 million for 2026 if quotations currently under evaluation convert into awarded business and are delivered within the expected timeframe. The pipeline is beginning to show meaningful scale as opportunities move through the comm

Eli's Gone

Eli's Gone 4 Minuten vor

So who's next after Andy Green--Alex Cora?

t1215s

t1215s 4 Minuten vor

It does look like a push to get into the teens, it dropped back down to .05/.06 and then another push to the teens by the OTC OTHER 🤔 I gotta leave for awhile
GLTA-Ts🍻😎🇺🇸

gdl

gdl 5 Minuten vor

NOT HAPPENING. TODAY was do or die. Needed a deep drop today and instead boring. Unless we close deep red this sucker is just in a correction.

PepperJacked

PepperJacked 5 Minuten vor

As a IFUS holder I am very excited. Seems the only on not excited are those who are not holders. I am pumped for this Installation and the news of the new hire. Great developments.

Lone Clone

Lone Clone 6 Minuten vor

Xcite Uranium Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK

https://www.newsfilecorp.com/release/302868/Xcite-Uranium-Define-Prospective-Geophysical-Trends-at-Don-Lake-and-Smitty-Uranium-Projects-SK

June 25, 2026 9:57 AM EDT | Source

gdl

gdl 6 Minuten vor

TODAY started out promising. We needed TODAY a deep drop and with 3 hours to go that seems unlikely. Correction only. Damn. it started out promising.

waterchaser

waterchaser 6 Minuten vor

Zero volume so far on “earth shattering news”!

Welcome to the scam OTC.

iShares MSCI Global Min ...

Acumen Pharmaceuticals

Vanguard Intermediate Te...

BNP Paribas Easy MSCI Pa...

VREF Seville Real Estate...

American Woodmark

S&P ASX Franked Dividend

Fis Tactical Equity EFT

Intuitive Surgical CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.