ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

89,35
3,75
(4,38%)
Geschlossen 04 Januar 10:00PM
89,35
-0,06
(-0,07%)
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0022,6026,2022,5024,403,0015,38 %1620003.1.2025
67,5020,2023,6018,0721,900,000,00 %058-
70,0019,3019,9013,7019,600,000,00 %0772-
72,5015,1019,0014,0017,050,000,00 %089-
75,0014,0016,1012,5015,050,000,00 %0111-
77,5011,8013,009,9912,401,7921,83 %15303.1.2025
80,009,6010,206,509,900,000,00 %0305-
82,505,809,505,007,650,000,00 %017-
85,005,706,105,705,902,1058,33 %2615803.1.2025
87,504,004,903,354,450,7528,85 %35803.1.2025
90,002,503,702,853,101,60128,00 %2526503.1.2025
92,501,651,851,501,750,6576,47 %126703.1.2025
95,000,802,001,101,400,5392,98 %4476303.1.2025
97,500,500,750,540,6250,0920,00 %282303.1.2025
100,000,300,450,150,3750,000,00 %0339-
105,000,050,750,320,400,000,00 %01.130-
110,000,101,100,100,600,000,00 %0253-
115,000,351,050,350,700,000,00 %077-
120,000,101,000,100,550,000,00 %014-
125,000,011,000,010,5050,000,00 %020-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,270,700,270,4850,000,00 %0125-
67,500,250,500,250,3750,000,00 %0237-
70,000,350,750,350,550,000,00 %071-
72,500,050,300,320,175-0,06-15,79 %1510803.1.2025
75,000,100,200,150,15-0,22-59,46 %2316603.1.2025
77,500,200,250,230,225-0,87-79,09 %411703.1.2025
80,000,350,450,450,40-0,80-64,00 %1011003.1.2025
82,500,650,800,950,725-1,58-62,45 %86803.1.2025
85,001,201,451,251,325-1,85-59,68 %617003.1.2025
87,502,002,252,102,125-2,40-53,33 %414503.1.2025
90,003,003,403,803,20-3,08-44,77 %716203.1.2025
92,504,605,004,704,80-5,70-54,81 %44603.1.2025
95,004,908,9011,566,900,000,00 %058-
97,506,7011,006,308,850,000,00 %03-
100,009,1012,9011,9011,000,000,00 %03-
105,0013,3017,7016,2715,500,000,00 %00-
110,0018,9022,7016,5020,800,000,00 %01-
115,0023,8027,700,0025,750,000,00 %00-
120,0028,8032,700,0030,750,000,00 %00-
125,0034,0037,700,0035,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,91M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,26M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,79M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,58M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,26M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,49M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,58M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,91M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230M
copytele copytele 4 Minuten vor
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 4 Minuten vor
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 5 Minuten vor
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 5 Minuten vor
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.
Ecomike Ecomike 5 Minuten vor
Shock and awe is here $NDTP !

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
waterchaser waterchaser 6 Minuten vor
I asked mascale for links to his HIRU gibberish.
This is what I got.

https://investorshub.advfn.com/uimage/uploads/2013/8/31/kiegqProof_Links.jpg
HIRU
Backstabbed Backstabbed 6 Minuten vor
Looking good. Just need CEO to flap his guns 
ZHUD
copytele copytele 6 Minuten vor
# 20
RGTI
Minitruckin Minitruckin 8 Minuten vor
Everything coming together 
SANP
Ecomike Ecomike 8 Minuten vor
176% one day rally as OTC goes Woke today.

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
SSKILLZ1 SSKILLZ1 8 Minuten vor
Savvy Pick 10 Contest #1 (Week 27)

Congrats to our current leader LARRYBAZ up 87.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
drugmanrx drugmanrx 8 Minuten vor
I see you are a cherry picker.

I notice you only showed the 6 months chart, when the stock was coming off the rise from the Lionsgate 8k and already was in it s silent period.

Now if you showed the 1 year chart you would see the position was at the price it is today, bu
SAPX
Drugdoctor Drugdoctor 9 Minuten vor
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total Ca
MEGL
copytele copytele 9 Minuten vor
GAVE YOU # 127 https://www.tipranks.com/news/rigetti-computing-rgti-rides-the-quantum-wave-but-the-journey-is-just-starting
RGTI
staypuff staypuff 9 Minuten vor
I like your thinking. It’s wound pretty tight right now as it is. I don’t think it would take too much to get us to the $4-$5 range for sure. I think the expected CC on the next financials is a good sign that maybe they finally got everything like they want and are ready to rock and roll.
NXPL
Lime Time Lime Time 9 Minuten vor
Thank you for sharing this. That's the best explanation yet. The halt will be cleared soon.
TWOH
Whalatane Whalatane 10 Minuten vor
Well buckle up ...Eric Jackson first mentioned this on Fox around Dec 10th I think ...under $1 .
Shorts will be circling ( I'm not one of them )
This Co needs to move their listing to the Naz and their company headquarters to Silicon valley and Stanford talent .


BTQQF
Hoskuld Hoskuld 10 Minuten vor
Brodkin's face when Dr. MacFarlane answered him directly at CTAD 2 years ago was probably the funniest conference face I have ever seen: Brodkin asked a really stupid question and Dr. MacFarlane looked genuinely puzzled at how anyone could ask something that silly - and then it dawned on Dr. MacFarl
AVXL
SSKILLZ1 SSKILLZ1 11 Minuten vor
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Drugdoctor Drugdoctor 11 Minuten vor
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total
MEGL
delerious1 delerious1 12 Minuten vor
You have good knowledge of Mining and Mining stocks and your contribution is always appreciated by the serious investors here....so keep it up and good post....time will be the judge and I hope it will bring 3 or 4 skeptics to a peaceful resolution
NBRI
WALL STREET KID WALL STREET KID 12 Minuten vor
https://youtu.be/sm8cBhEuR54?si=GiTfE7dzS8dVz6EM
AMC
longrider51 longrider51 12 Minuten vor
And on another note, piss-ant Dumpty can't stand to have tradition followed, to wit... https://www.aol.com/donald-trump-fumes-over-flag-195014501.html
Donald Trump fumes over flag flying at half-staff to honor Jimmy Carter during inauguration
TheHappyVulcan TheHappyVulcan 13 Minuten vor
Looks like TT, I-i-A, Glenn, Subs l, SubM, et al, have this one right! This one has intense Short- Term momentum AND at the same time Long-Term upside power. There is something here for every kind of trader.Many will overlook this and think they have reason to do so.

This is a play th
ARBE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock