Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1931 | -7.73358153388 | 67.15 | 73.71 | 61.9569 | 2036437 | 68.46544797 | CS |
| 4 | -6.5831 | -9.60475634666 | 68.54 | 73.71 | 55.96 | 2868737 | 65.03276716 | CS |
| 12 | -24.4031 | -28.2574108384 | 86.36 | 104 | 55.96 | 2602282 | 75.64968906 | CS |
| 26 | -1.9431 | -3.04084507042 | 63.9 | 104 | 55.96 | 2115548 | 77.22689148 | CS |
| 52 | 13.7969 | 28.6480481728 | 48.16 | 104 | 38.285 | 1719400 | 66.6712501 | CS |
| 156 | -36.2131 | -36.8881532036 | 98.17 | 104 | 35.35 | 1379312 | 61.20293422 | CS |
| 260 | -9.1531 | -12.8717479961 | 71.11 | 112.08 | 35.35 | 1304137 | 70.20850174 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 62.58 | -1.4 | -2.19 | 63.24 | 64.55 | 61.57 | 1715678 |
| 1743114900 | 63.98 | -2.13 | -3.22 | 65 | 65.254999 | 63 | 1834445 |
| 1743028500 | 66.11 | -4.96 | -6.98 | 71 | 71.02 | 65.53 | 2459815 |
| 1742942100 | 71.07 | -2.56 | -3.48 | 72.68 | 73.6 | 69.78 | 1539286 |
| 1742855700 | 73.63 | 7.02 | 10.54 | 70.51 | 73.71 | 70.4 | 2575754 |
| 1742596500 | 66.61 | -2.22 | -3.23 | 67.15 | 67.91 | 66.33 | 1772883 |
| 1742510100 | 68.83 | 1.66 | 2.47 | 65.91 | 70.06 | 65.91 | 2185124 |
| 1742423700 | 67.17 | 1.29 | 1.96 | 67.05 | 69.61 | 65.209999 | 2433432 |
| 1742337300 | 65.879999 | -2.43 | -3.56 | 67.5 | 68.98 | 63.37 | 4650502 |
| 1742250900 | 68.31 | 4.7 | 7.39 | 63.96 | 68.44 | 63.67 | 3365006 |
| 1741991700 | 63.61 | 3.32 | 5.51 | 61.51 | 63.67 | 60.53 | 2283358 |
| 1741905300 | 60.29 | -3.73 | -5.83 | 63.19 | 63.19 | 58.7 | 2765547 |
| 1741818900 | 64.019999 | 1.97 | 3.17 | 65.08 | 66.269999 | 63.85 | 3680293 |
| 1741732500 | 62.05 | 4.64 | 8.08 | 59.51 | 64.54 | 58.805 | 5380280 |
| 1741646100 | 57.41 | -4.7 | -7.57 | 59.66 | 60.75 | 55.96 | 3708571 |
| 1741390500 | 62.11 | 1.02 | 1.67 | 61.72 | 62.86 | 57.85 | 2898280 |
| 1741304100 | 61.09 | -6.25 | -9.28 | 64.569999 | 66.78 | 60.91 | 2890692 |
| 1741217700 | 67.34 | 2.25 | 3.46 | 65.14 | 67.97 | 63.54 | 2127403 |
| 1741131300 | 65.09 | -0.6 | -0.91 | 62.8 | 66.89 | 61.3457 | 3303648 |
| 1741044900 | 65.69 | -4.64 | -6.60 | 71.42 | 71.42 | 64.379999 | 2905277 |
| 1740785700 | 70.33 | 0.71 | 1.02 | 68.54 | 70.62 | 66.625 | 2615141 |
| 1740699300 | 69.62 | -2.88 | -3.97 | 75.54 | 75.57 | 69.45 | 2107355 |
| 1740612900 | 72.5 | 2.11 | 3.00 | 72.18 | 75.63 | 71.98 | 1916939 |
| 1740526500 | 70.39 | -2.08 | -2.87 | 72.05 | 72.14 | 67.66 | 3035145 |
| 1740440100 | 72.47 | -0.88 | -1.20 | 73.35 | 75.89 | 71 | 2919930 |
| 1740180900 | 73.35 | -2.99 | -3.92 | 77 | 79.47 | 73.21 | 1987697 |
| 1740094500 | 76.34 | -0.95 | -1.23 | 77.39 | 77.415 | 73.36 | 2888147 |
| 1740008100 | 77.29 | -2.93 | -3.65 | 79.38 | 79.8391 | 76.53 | 1730472 |
| 1739921700 | 80.22 | 2.54 | 3.27 | 78.44 | 81.16 | 77.21 | 1682349 |
| 1739576100 | 77.68 | -0.45 | -0.58 | 77.5 | 79.14 | 75.52 | 1783058 |
| 1739489700 | 78.13 | -1.09 | -1.38 | 79.3 | 80.85 | 76.57 | 2281521 |
| 1739403300 | 79.22 | -0.38 | -0.48 | 77.83 | 80.55 | 76.58 | 1945891 |
| 1739316900 | 79.6 | -2.33 | -2.84 | 80.55 | 81.7704 | 79.47 | 2549277 |
| 1739230500 | 81.93 | -3.97 | -4.62 | 86.03 | 86.353 | 81.69 | 3574405 |
| 1738971300 | 85.9 | -6.77 | -7.31 | 86.5 | 91.49 | 84.34 | 6389744 |
| 1738884900 | 92.67 | 3.48 | 3.90 | 94 | 95 | 88.15 | 5123484 |
| 1738798500 | 89.19 | 2.86 | 3.31 | 87 | 90.6499 | 86.0001 | 2892323 |
| 1738712100 | 86.33 | 2.02 | 2.40 | 86.39 | 88.03 | 84.39 | 3093657 |
| 1738625700 | 84.31 | -0.75 | -0.88 | 80.1 | 85.96 | 78.8 | 2007598 |
| 1738366500 | 85.06 | 1.08 | 1.29 | 85.3 | 88 | 84.54 | 2102650 |
| 1738280100 | 83.98 | 6.07 | 7.79 | 84.015 | 88.99 | 83.07 | 2721095 |
| 1738193700 | 77.91 | 0.11 | 0.14 | 78.11 | 80.87 | 77.4001 | 1863706 |
| 1738107300 | 77.8 | 3.63 | 4.89 | 76.8 | 78.06 | 74.91 | 3534111 |
| 1738020900 | 74.17 | -21.48 | -22.46 | 84.36 | 86.7999 | 71.05 | 7457455 |
| 1737761700 | 95.65 | -4.73 | -4.71 | 100 | 100.6389 | 95.47 | 1781867 |
| 1737675300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737588900 | 100.38 | 2.93 | 3.01 | 99.49 | 104 | 99.1 | 2030427 |
| 1737502500 | 97.45 | 3.04 | 3.22 | 95 | 97.76 | 93.83 | 1757213 |
| 1737156900 | 94.41 | 5.05 | 5.65 | 94.13 | 94.69 | 91.64 | 1873465 |
| 1737070500 | 89.36 | 0.96 | 1.09 | 89.28 | 90.87 | 87.765 | 1617367 |
| 1736984100 | 88.4 | 3.32 | 3.90 | 88.15 | 89.21 | 86.16 | 1141153 |
| 1736897700 | 85.08 | 1.34 | 1.60 | 85.1 | 87.24 | 84.65 | 1192015 |
| 1736811300 | 83.74 | -0.64 | -0.76 | 82 | 83.98 | 80 | 1996054 |
| 1736552100 | 84.38 | -0.81 | -0.95 | 83.36 | 86.02 | 82.7 | 1236403 |
| 1736379300 | 85.19 | -1.4 | -1.62 | 85.77 | 86.6599 | 83.23 | 1114603 |
| 1736292900 | 86.59 | -3.85 | -4.26 | 90.78 | 91.33 | 85.4028 | 1714555 |
| 1736206500 | 90.44 | 1.09 | 1.22 | 90.92 | 92.76 | 89.875 | 1803624 |
| 1735947300 | 89.35 | 3.75 | 4.38 | 86.36 | 89.61 | 86.28 | 1506295 |
| 1735860900 | 85.6 | 1.65 | 1.97 | 84.16 | 86.2625 | 82.31 | 1449046 |
| 1735688100 | 83.95 | 0.11 | 0.13 | 83.97 | 85.5 | 83.23 | 954807 |
| 1735601700 | 83.84 | -0.52 | -0.62 | 83.21 | 84.88 | 82.03 | 724423 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
