Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lumentum Holdings Inc | LITE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,41 | 3,36% | 43,42 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,16 | 42,03 | 43,57 | 43,42 | 42,01 |
LITE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,43 | 43,57 | 40,74 | 41,83 | 969.943 | 0,99 | 2,33% |
| 1 Monat | 47,59 | 48,72 | 40,74 | 44,07 | 872.157 | -4,17 | -8,76% |
| 3 Monate | 55,55 | 60,99 | 40,74 | 48,63 | 1.569.638 | -12,13 | -21,84% |
| 6 Monate | 36,85 | 60,99 | 35,35 | 47,68 | 1.359.102 | 6,57 | 17,83% |
| 1 Jahr | 47,56 | 65,16 | 35,35 | 49,24 | 1.486.781 | -4,14 | -8,70% |
| 3 Jahre | 94,25 | 108,90 | 35,35 | 64,88 | 1.114.147 | -50,83 | -53,93% |
| 5 Jahre | 60,02 | 112,08 | 35,35 | 69,61 | 1.250.741 | -16,60 | -27,66% |
LITE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43,42 | 1,41 | 3,36% | 42,16 | 43,57 | 42,03 | 705.150 |
| 26 Apr 2024 | 42,01 | -0,05 | -0,12% | 41,77 | 42,31 | 41,435 | 942.222 |
| 25 Apr 2024 | 42,06 | 0,05 | 0,12% | 42,03 | 42,62 | 41,75 | 825.933 |
| 24 Apr 2024 | 42,01 | 0,67 | 1,62% | 41,21 | 42,67 | 41,205 | 1.032.210 |
| 23 Apr 2024 | 41,34 | -0,40 | -0,96% | 41,80 | 41,96 | 40,74 | 946.527 |
| 20 Apr 2024 | 41,74 | -0,70 | -1,65% | 42,43 | 43,05 | 41,69 | 1.109.196 |
| 19 Apr 2024 | 42,44 | 0,46 | 1,10% | 41,97 | 43,06 | 41,67 | 1.045.670 |
| 18 Apr 2024 | 41,98 | -1,33 | -3,07% | 43,35 | 43,81 | 41,95 | 728.935 |
| 17 Apr 2024 | 43,31 | 1,50 | 3,59% | 42,05 | 43,45 | 41,95 | 1.540.670 |
| 16 Apr 2024 | 41,81 | -1,64 | -3,77% | 43,75 | 43,92 | 41,76 | 951.030 |
| 13 Apr 2024 | 43,45 | -1,73 | -3,83% | 44,47 | 44,76 | 43,30 | 686.875 |
| 12 Apr 2024 | 45,18 | -0,16 | -0,35% | 45,29 | 45,70 | 44,57 | 887.339 |
| 11 Apr 2024 | 45,34 | -1,91 | -4,04% | 45,86 | 46,49 | 44,82 | 725.479 |
| 10 Apr 2024 | 47,25 | 1,36 | 2,96% | 45,89 | 47,38 | 45,89 | 693.873 |
| 09 Apr 2024 | 45,89 | -0,01 | -0,02% | 46,03 | 46,61 | 45,83 | 638.430 |
| 06 Apr 2024 | 45,90 | -0,60 | -1,29% | 46,43 | 46,62 | 45,75 | 718.659 |
| 05 Apr 2024 | 46,50 | -1,35 | -2,82% | 48,72 | 48,72 | 46,34 | 561.711 |
| 04 Apr 2024 | 47,85 | 0,35 | 0,74% | 47,40 | 48,31 | 46,855 | 649.553 |
| 03 Apr 2024 | 47,50 | -0,65 | -1,35% | 47,54 | 47,67 | 46,53 | 1.063.550 |
| 02 Apr 2024 | 48,15 | 0,80 | 1,69% | 47,59 | 48,44 | 47,08 | 943.674 |
| 28 Mär 2024 | 47,35 | -1,10 | -2,27% | 48,16 | 48,46 | 47,159 | 1.199.077 |
