Bureau Veritas (BVI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bureau Veritas (BVI)

28,20

-0,14

(-0,49%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 193.463

Neutral: 423.056

Verkaufen: 173.398

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:00	28,20	56	EC		29,64	24,60		789.917	1436	EU
18:35:00	28,20	40	EC		29,64	24,60		789.861	1435	EU
18:35:00	28,20	1.175	EC		29,64	24,60		789.821	1434	EU
18:35:00	28,20	601	EC		29,64	24,60		788.646	1433	EU
18:35:00	28,20	2.636	EC		29,64	24,60		788.045	1432	EU
18:35:00	28,20	3.682	EC		29,64	24,60		785.409	1431	EU
18:35:00	28,20	451	EC		29,64	24,60		781.727	1430	EU
18:35:00	28,20	503	EC		29,64	24,60		781.276	1429	EU
18:35:00	28,20	494	EC		29,64	24,60		780.773	1428	EU
18:35:00	28,20	3.598	EC		29,64	24,60		780.279	1427	EU
18:35:00	28,20	749	EC		29,64	24,60		776.681	1426	EU
18:35:00	28,20	4	EC		29,64	24,60		775.932	1425	EU
18:35:00	28,20	227	EC		29,64	24,60		775.928	1424	EU
18:35:00	28,20	590	EC		29,64	24,60		775.701	1423	EU
18:35:00	28,20	684	EC		29,64	24,60		775.111	1422	EU
18:35:00	28,20	852	EC		29,64	24,60		774.427	1421	EU
18:35:00	28,20	101	EC		29,64	24,60		773.575	1420	EU
18:35:00	28,20	129	EC		29,64	24,60		773.474	1419	EU
18:35:00	28,20	255	EC		29,64	24,60		773.345	1418	EU
18:35:00	28,20	6	EC		29,64	24,60		773.090	1417	EU
18:35:00	28,20	10.521	EC		29,64	24,60		773.084	1416	EU
18:35:00	28,20	4.570	EC		29,64	24,60		762.563	1415	EU
18:35:00	28,20	340	EC		29,64	24,60		757.993	1414	EU
18:35:00	28,20	58	EC		29,64	24,60		757.653	1413	EU
18:35:00	28,20	160	EC		29,64	24,60		757.595	1412	EU
18:35:00	28,20	949	EC		29,64	24,60		757.435	1411	EU
18:35:00	28,20	1.340	EC		29,64	24,60		756.486	1410	EU
18:35:00	28,20	2.894	EC		29,64	24,60		755.146	1409	EU
18:35:00	28,20	2.913	EC		29,64	24,60		752.252	1408	EU
18:35:00	28,20	472	EC		29,64	24,60		749.339	1407	EU
18:35:00	28,20	563	EC		29,64	24,60		748.867	1406	EU
18:35:00	28,20	2	EC		29,64	24,60		748.304	1405	EU
18:35:00	28,20	13.082	EC		29,64	24,60		748.302	1404	EU
18:35:00	28,20	5.228	EC		29,64	24,60		735.220	1403	EU
18:35:00	28,20	159	EC		29,64	24,60		729.992	1402	EU
18:35:00	28,20	14.004	EC		29,64	24,60		729.833	1401	EU
18:35:00	28,20	402	EC		29,64	24,60		715.829	1400	EU
18:35:00	28,20	54	EC		29,64	24,60		715.427	1399	EU
18:35:00	28,20	146	EC		29,64	24,60		715.373	1398	EU
18:35:00	28,20	1.252	EC		29,64	24,60		715.227	1397	EU
18:35:00	28,20	5.041	EC		29,64	24,60		713.975	1396	EU
18:35:00	28,20	9.813	EC		29,64	24,60		708.934	1395	EU
18:35:00	28,20	579	EC		29,64	24,60		699.121	1394	EU
18:35:00	28,20	6	EC		29,64	24,60		698.542	1393	EU
18:35:00	28,20	773	EC		29,64	24,60		698.536	1392	EU
18:35:00	28,20	461	EC		29,64	24,60		697.763	1391	EU
18:35:00	28,20	159	EC		29,64	24,60		697.302	1390	EU
18:35:00	28,20	184	EC		29,64	24,60		697.143	1389	EU
18:35:00	28,20	987	EC		29,64	24,60		696.959	1388	EU
18:35:00	28,20	326	EC		29,64	24,60		695.972	1387	EU
18:35:00	28,20	10	EC		29,64	24,60		695.646	1386	EU
18:35:00	28,20	2.750	EC		29,64	24,60		695.636	1385	EU
18:35:00	28,20	283	EC		29,64	24,60		692.886	1384	EU
18:35:00	28,20	1.416	EC		29,64	24,60		692.603	1383	EU
18:35:00	28,20	191	EC		29,64	24,60		691.187	1382	EU
18:35:00	28,20	95	EC		29,64	24,60		690.996	1381	EU
18:35:00	28,20	1.202	EC		29,64	24,60		690.901	1380	EU
18:35:00	28,20	1.783	EC		29,64	24,60		689.699	1379	EU
18:35:00	28,20	142	EC		29,64	24,60		687.916	1378	EU
18:35:00	28,20	9	EC		29,64	24,60		687.774	1377	EU
18:35:00	28,20	24	EC		29,64	24,60		687.765	1376	EU
18:35:00	28,20	138	EC		29,64	24,60		687.741	1375	EU
18:35:00	28,20	289	EC		29,64	24,60		687.603	1374	EU
18:35:00	28,20	11	EC		29,64	24,60		687.314	1373	EU
18:35:00	28,20	2	EC		29,64	24,60		687.303	1372	EU
18:35:00	28,20	2	EC		29,64	24,60		687.301	1371	EU
18:35:00	28,20	644	EC		29,64	24,60		687.299	1370	EU
18:35:00	28,20	600	EC		29,64	24,60		686.655	1369	EU
18:35:00	28,20	9.022	EC		29,64	24,60		686.055	1368	EU
18:35:00	28,20	345	EC		29,64	24,60		677.033	1367	EU
18:35:00	28,20	2.516	EC		29,64	24,60		676.688	1366	EU
18:35:00	28,20	200	EC		29,64	24,60		674.172	1365	EU
18:35:00	28,20	729	EC		29,64	24,60		673.972	1364	EU
18:35:00	28,20	2.541	EC		29,64	24,60		673.243	1363	EU
18:35:00	28,20	634	EC		29,64	24,60		670.702	1362	EU
18:35:00	28,20	2.738	EC		29,64	24,60		670.068	1361	EU
18:35:00	28,20	278	EC		29,64	24,60		667.330	1360	EU
18:35:00	28,20	24	EC		29,64	24,60		667.052	1359	EU
18:35:00	28,20	4.759	EC		29,64	24,60		667.028	1358	EU
18:35:00	28,20	399	EC		29,64	24,60		662.269	1357	EU
18:35:00	28,20	16	EC		29,64	24,60		661.870	1356	EU
18:35:00	28,20	4.543	EC		29,64	24,60		661.854	1355	EU
18:35:00	28,20	51	EC		29,64	24,60		657.311	1354	EU
18:35:00	28,20	6.101	EC		29,64	24,60		657.260	1353	EU
18:35:00	28,20	281	EC		29,64	24,60		651.159	1352	EU
18:35:00	28,20	2.487	EC		29,64	24,60		650.878	1351	EU
18:35:00	28,20	2.256	EC		29,64	24,60		648.391	1350	EU
18:35:00	28,20	20	EC		29,64	24,60		646.135	1349	EU
18:35:00	28,20	63	EC		29,64	24,60		646.115	1348	EU
18:35:00	28,20	2.163	EC		29,64	24,60		646.052	1347	EU
18:35:00	28,20	2.849	EC		29,64	24,60		643.889	1346	EU
18:35:00	28,20	1.743	EC		29,64	24,60		641.040	1345	EU
18:35:00	28,20	116	EC		29,64	24,60		639.297	1344	EU
18:35:00	28,20	848	EC		29,64	24,60		639.181	1343	EU
18:35:00	28,20	350	EC		29,64	24,60		638.333	1342	EU
18:35:00	28,20	1.902	EC		29,64	24,60		637.983	1341	EU
18:35:00	28,20	15	EC		29,64	24,60		636.081	1340	EU
18:35:00	28,20	935	EC		29,64	24,60		636.066	1339	EU
18:35:00	28,20	1.812	EC		29,64	24,60		635.131	1338	EU
18:35:00	28,20	17.699	EC		29,64	24,60		633.319	1337	EU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:59:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:59:31] Language: en-US
OKAY: [04:59:31] Cookies are enabled
OKAY: [04:59:31] Browser supports RequestAnimationFrame
OKAY: [04:59:31] Browser supports the WebScoket API
INFO: [04:59:31] Starting session (trades) for guest
INFO: [04:59:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:59:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABVI
- feedSymbol = EU%5EBVI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:59:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:59:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [04:59:32] Starting the trades app
INFO: [04:59:32] [START]: Symbol loook up for EU^BVI
INFO: [04:59:33] [FINSH]: Symbol loook up for EU^BVI
INFO: [04:59:33] Loaded configuration for trades
INFO: [04:59:33] Creating trades table...
INFO: [04:59:33] Starting trades table for EU:BVI without montage
INFO: [04:59:33] lo-streamer/1/dist-swarm
INFO: [04:59:33] lo-streamer/1/dist-swarm
INFO: [04:59:33] lo-streamer/1/dist-swarm
INFO: [04:59:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:59:31] Language: en-US
OKAY: [04:59:31] Cookies are enabled
OKAY: [04:59:31] Browser supports RequestAnimationFrame
OKAY: [04:59:31] Browser supports the WebScoket API
INFO: [04:59:31] Starting session (trades) for guest
INFO: [04:59:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:59:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABVI
- feedSymbol = EU%5EBVI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:59:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:59:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [04:59:32] Starting the trades app
INFO: [04:59:32] [START]: Symbol loook up for EU^BVI
INFO: [04:59:33] [FINSH]: Symbol loook up for EU^BVI
INFO: [04:59:33] Loaded configuration for trades
INFO: [04:59:33] Creating trades table...
INFO: [04:59:33] Starting trades table for EU:BVI without montage
INFO: [04:59:33] lo-streamer/1/dist-swarm
INFO: [04:59:33] lo-streamer/1/dist-swarm
INFO: [04:59:33] lo-streamer/1/dist-swarm