ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Life360 Inc

Life360 Inc (LIF)

54,57
0,23
(0,42%)
Geschlossen 13 Juli 10:00PM
54,76
0,19
(0,35%)
Nach Börsenschluss: 1:59AM

Life360 Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0033,1036,500,0034,800,000,00 %00-
22,5030,0034,0022,2032,000,000,00 %00-
25,0027,6031,500,0029,550,000,00 %00-
30,0022,6026,500,0024,550,000,00 %00-
35,0017,4021,5011,5019,450,000,00 %02-
40,0013,2016,507,3514,850,000,00 %028-
45,007,5011,6010,109,550,000,00 %022-
50,003,906,608,795,250,000,00 %0143-
55,001,252,001,751,625-1,75-50,00 %217810.7.2026
60,000,101,000,630,550,000,00 %067-
65,000,051,751,020,900,000,00 %020-
70,000,001,750,240,240,000,00 %030-
75,000,050,350,200,20-0,01-4,76 %22310.7.2026
80,000,001,750,200,200,000,00 %07-
85,000,001,750,250,250,000,00 %07-
90,000,001,750,110,110,000,00 %05-
95,000,001,750,250,250,000,00 %06-
100,000,001,750,200,200,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,750,000,000,000,00 %00-
22,500,001,750,570,570,000,00 %02-
25,000,001,751,301,300,000,00 %01-
30,000,001,750,890,890,000,00 %0223-
35,000,000,200,250,250,000,00 %059-
40,000,001,750,850,850,000,00 %075-
45,000,001,750,330,330,000,00 %0117-
50,000,202,001,301,100,000,00 %05-
55,000,903,601,752,25-1,00-36,36 %5810.7.2026
60,004,206,703,955,450,000,00 %02-
65,008,7012,006,9710,350,000,00 %00-
70,0014,0016,6028,4515,300,000,00 %05-
75,0018,8021,800,0020,300,000,00 %00-
80,0023,8026,7032,9225,250,000,00 %00-
85,0028,8032,000,0030,400,000,00 %00-
90,0033,8036,700,0035,250,000,00 %00-
95,0038,8042,000,0040,400,000,00 %00-
100,0043,8046,700,0045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
GlitteringWanderer70 GlitteringWanderer70 3 Minuten vor
Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo
KBLB
mick mick 3 Minuten vor
thank you
GetSeriousOK GetSeriousOK 6 Minuten vor
Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!


BIEL
BIEL
mick mick 6 Minuten vor
congrats to winner
FDA-agent-2 FDA-agent-2 7 Minuten vor
And moderna vaccine in the fourth jab is obviously the culprit in the sudden death dyndrom of altelets as they are all on contracts and insured that were dropping like flies in 2021-2023 and forced to be vaccinated per their contact or too the fourth vaccine jab. now nbody takes the moderna 4 th dea
mick mick 7 Minuten vor
congrats to winner
ONFO
88TH MAN 88TH MAN 8 Minuten vor
Irrelevant.
UMAV
price_and_volume price_and_volume 8 Minuten vor
Lots of hopes & dreams posted on X...

Steffan isn't short on promises.

His followers aren't short on belief.

GLTA ~
VXIT
GetSeriousOK GetSeriousOK 9 Minuten vor
The All Access Fund provides "up to $100,000." Electrome needs $$$ millions.

Hopefully, Electrome got more than $100,000 from angel investors referred to them by Capital Factory. I'm curious to know how those investors feel about Electrome after the bloody coup that sent Mayer packing
BIEL
gemstone57 gemstone57 9 Minuten vor
You can’t. Right now it’s an empty shell with ZERO revenues.
MVNT
skitahoe skitahoe 10 Minuten vor
Doc, the beauty of NWBO is that it shouldn't cost that much to set up substantial production if you're using CDMO's and spoke activities that already have existing cleanroom and cryogenic capabilities. Certainly, they'll be paid for what they do, but all the company needs to do is supply them with
NWBO
FDA-agent-2 FDA-agent-2 10 Minuten vor
it's possible to survive any viral infection including AIDS with proper medication and early intervention. There is point where no drug can save a patient because they are beyond saving. the key is early intervention of virau infections that is was the case of humanigen some of the patients were too
Aquahoya Aquahoya 10 Minuten vor
I would like to believe if you are going to put that introductory PR out regarding the direction and pathways of the company, you do not have much further to wait to start seeing what has been going on behind the hood. I would expect some more updates, tweets, and PRs soon
FITY
1kgwxman 1kgwxman 11 Minuten vor
The Texas Tech Provost has nothing to do with AMFN.


Dr. Ronald Hendrick serves as the Provost and Senior Vice President for Academic Affairs. In this role, he is the chief academic officer responsible for overseeing the university's academic mission, faculty success, and stude
AMFN
price_and_volume price_and_volume 12 Minuten vor
From whom? Not how it works lol.
Yep they already got a verbal approval. No, they received "confirmation" of receipt of the request.

No reason for name-change to NOT be approved, but you constantly invent your own narrative.

Delaware SOS doesn't provide "verbal
TWOH
FDA-agent-2 FDA-agent-2 14 Minuten vor
You have to wonder why Shanjan Dr. is stil following a stock that has been delisted for over two years from the stock market.? he is either has a vested interest in the molecule Lenzi or/and works for Taran. Either way it doesn't matter.nobody would be wastin their time arguing whether a drug or mol
ipiros ipiros 14 Minuten vor
4 plus years for me also brother, hope you are wrong but might be right. 
CGAC
urge2surge urge2surge 15 Minuten vor
Past will be prologue. Expecting anything other than dilution and flip opportunities, especially given the evidences of negative roi, is discarding all past events and actions.
Takes two sides to make a market but it also takes a big step back to be objective. Could go either way here but r
FDCTD
US Market News US Market News 16 Minuten vor
KKR Leads A$400 Million Financing Solution for AmpolJuly 12, 2026 6:34 PM
Business Wire KKR, a leading global investment firm, today announced its cornerstone investment in a A$400 million (US$275 million) financing solution (the "Financing") for Ampol Limited (ASX: ALD) ("Ampo
KKR
VapeGod3000 VapeGod3000 17 Minuten vor
How are people not connecting the dots here? $ATWT is literally spilling the beans right in front of us. Sharebuy back program plus awarded contracts being announced soon. The timing and location of this can’t be anymore clear if you are paying attention

https://canada.constructconne
ATWT
ron_66271 ron_66271 17 Minuten vor
Yes FDIC is Using WMB Notes as a Lien against WMI Property.

The WMB Notes are JPM’s responsibility.

JPM needs to complete the purchase of WMB and close out the WMB Notes. The WMB Notes are backed up by ~$26 Billion in securities that covers the ~$14.7 Billion claim.
RKT
nicehit nicehit 18 Minuten vor
Just more lies from the nut case crowd!  
AMFN
Pittkid Pittkid 20 Minuten vor
Nope!
RWAX
100lbStriper 100lbStriper 21 Minuten vor
and the day it happens all will be forgiven!!!
NLST
xodcode xodcode 23 Minuten vor
Well, like ambulance chasers, you try to create the worst possible scenario, when you have no evidence to support your worst case scenario.

By the way, TGD? remains on the board of directors which suggests that perhaps the sky isn't falling as your excessive efforts try to portray.
AVXL