Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Life360 Inc | LIF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,07 | 31,99 | 32,93 | 32,39 | 31,89 |
LIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,85 | 32,93 | 30,385 | 31,54 | 188.491 | 1,54 | 4,99% |
1 Monat | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
3 Monate | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
6 Monate | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
1 Jahr | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
3 Jahre | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
5 Jahre | 26,00 | 32,93 | 26,00 | 29,21 | 323.829 | 6,39 | 24,58% |
LIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 31,89 | 0,00 | 0,00% | 31,89 | 31,89 | 31,89 | 0 |
28 Jun 2024 | 31,89 | -0,26 | -0,81% | 31,18 | 32,32 | 31,18 | 148.122 |
27 Jun 2024 | 32,15 | 0,90 | 2,88% | 31,25 | 32,6752 | 31,19 | 184.459 |
26 Jun 2024 | 31,25 | -0,24 | -0,76% | 31,22 | 31,50 | 30,385 | 179.997 |
25 Jun 2024 | 31,49 | 0,28 | 0,90% | 31,69 | 32,33 | 30,75 | 119.304 |
22 Jun 2024 | 31,21 | 0,71 | 2,33% | 30,85 | 31,92 | 30,6984 | 310.575 |
21 Jun 2024 | 30,50 | -0,75 | -2,40% | 31,31 | 31,50 | 30,01 | 307.463 |
19 Jun 2024 | 31,25 | 0,86 | 2,83% | 30,95 | 31,3099 | 30,55 | 331.307 |
18 Jun 2024 | 30,39 | 0,10 | 0,33% | 30,29 | 30,87 | 28,89 | 524.170 |
15 Jun 2024 | 30,29 | 1,41 | 4,88% | 29,88 | 31,33 | 29,62 | 332.799 |
14 Jun 2024 | 28,88 | 1,70 | 6,25% | 27,82 | 29,175 | 27,82 | 446.075 |
13 Jun 2024 | 27,18 | 0,19 | 0,70% | 26,90 | 27,60 | 26,45 | 226.511 |
12 Jun 2024 | 26,99 | -0,26 | -0,95% | 27,36 | 27,36 | 26,54 | 224.610 |
11 Jun 2024 | 27,25 | 0,11 | 0,41% | 27,05 | 27,29 | 26,00 | 477.889 |
08 Jun 2024 | 27,14 | 0,14 | 0,52% | 27,49 | 27,64 | 26,925 | 668.146 |