Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Legacy Housing Corporation (LEGH)
Legacy Housing Corporation (LEGH) Optionen

Legacy Housing Corporation (LEGH)

23,98

0,15

(0,63%)

Beim Schlusskurs: 08 Juni 10:00PM

23,98

0,00

( 0,00% )

Nach Börsenschluss: 10:01PM

Legacy Housing Corporation ([symbol]) Options

LEGH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	9,50	14,00	10,42	11,75	0,00	0,00 %	0	1	-
15,00	7,90	11,50	0,00	9,70	0,00	0,00 %	0	0	-
17,50	5,40	9,00	0,00	7,20	0,00	0,00 %	0	0	-
20,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
22,50	0,30	4,20	1,40	2,25	0,00	0,00 %	0	49	-
25,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	2	-
15,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
17,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,90	2,05	0,00	1,475	0,00	0,00 %	0	0	-
27,50	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
30,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
32,50	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
VSAVisionSys AI Inc	US$ 7,18 (62,81%)	1,56M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M
CNETZW Data Action Technologies Inc	US$ 0,9061 (27,57%)	3,15M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,4874 (-43,87%)	1,94M
ITOCiTonic Holdings Ltd	US$ 0,319 (-36,92%)	1,73M
NPTTexxon Holding Ltd	US$ 3,13 (-36,77%)	2,85M
HAOHaoxi Health Technology Ltd	US$ 0,7302 (-23,95%)	175,82k
ILLRTriller Group Inc	US$ 0,2515 (-23,76%)	11,99M
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
MEHAFunctional Brands Inc	US$ 0,0574 (13,21%)	18,06M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2303 (-6,04%)	16,82M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M

Chartmaster

Chartmaster 49 Sekunden vor

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

Lite

Lite 49 Sekunden vor

Meanwhile, those who own an OTC trading platform continue to make money.

Chartmaster

Chartmaster 1 Minute vor

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

PRmaniac

PRmaniac 2 Minuten vor

Pretty large volume dump at the open.

quester614

quester614 2 Minuten vor

It's not a certification. It's a standard and results can vary between tests and labs.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/igktdScreenshot_2026-06-08_5.31.54_PM.png

uksausage

uksausage 2 Minuten vor

exactly. no one cared. same old no sales no new renewals just keep generating electricity at a loss to keep accountants busy.

an no hoghead7

art2426

art2426 3 Minuten vor

>>>Why has Biel experienced a 300 to 400% increase in it's PPS over the last six months?

BottomBounce

BottomBounce 5 Minuten vor

Supply Constraints
Global silver mine production has stagnated.
Few large primary silver mines are being discovered.
Ore grades continue to decline.
Existing mines are aging.
Environmental regulations raise production costs.
Permitting new mines takes longer

BottomBounce

BottomBounce 5 Minuten vor

Supply Constraints
Global silver mine production has stagnated.
Few large primary silver mines are being discovered.
Ore grades continue to decline.
Existing mines are aging.
Environmental regulations raise production costs.
Permitting new mines takes longer

Just give me $1.50

Just give me $1.50 5 Minuten vor

Can you imagine the look on The Rat's face when he opens his email from Dianne next week with the subject title "CC questions" and there are 500+ Mikah questions and hardly any (if any at all) questions on other topics.

Get your popcorn 🍿 ready, folks...

mrwrn2010

mrwrn2010 5 Minuten vor

Unfortunately correct. I’ll give the benefit of the doubt for needing the capital earlier on to ramp up the Adderalls and Vyvanse and building out the new sales and marketing division but that time has passed. Buy it back first and THEN ramp up R&D while we bring in the additional Adderall profits t

Zadie420

Zadie420 5 Minuten vor

LTR- This is NWBO board. Are you saying I asked him not to give his political opinion here!!. You damn right. There are other boards you can give your political opinion.
Every time we initiate political discussion everything goes to S**t. He has been warned before.

SSKILLZ1

SSKILLZ1 5 Minuten vor

SSKMP Managed Index (As Of 6/8/26)

Daily Performance
-0.20%

YTD Performance
+1.58%

Overall Performance
+506.04% (Including Options Trading +370.02%)

CommodityCoverage

CommodityCoverage 6 Minuten vor

Posted on behalf of Excalibur Metals Corp. - The first-ever drill test at Excalibur Metals' (EXCL.v EXCBF) Spyglass has confirmed a broad silver-gold system at depth: https://x.com/StckMasterFlash/status/2062263368925564969

Highlighted by a 100.58m mineralized interval that remains o

Major Profits

Major Profits 7 Minuten vor

https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/
"Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be d

JJ8

JJ8 7 Minuten vor

At Close $4.47 +$0.42 (+10.37%). GLTA
Gains at 196% at this time in Port.

RDY2ROCK

RDY2ROCK 8 Minuten vor

This isn’t just a routine shareholder update. This is the company signaling that the story is moving into a much bigger phase.
https://x.com/WolfOfOTC/status/2064071368514437176
Pay attention to the language being used here.

This isn’t just a routine shareholder update.

Crapola2theleft

Crapola2theleft 9 Minuten vor

All my life in Orange and Riverside counties. Except five years in Sacrament and the last 3 years in Carson City, Nv. Many of my neighbors are Democrats and when we talked politics and I said the elections are rigged. The answer they gave " so".
About ten days ago you talked politics and told

gutek

gutek 9 Minuten vor

NEXT INKW BS P.R.

1. The company's operational approach emphasizes measurable production controls intended to reduce variability and support reliable consumer experiences.

2. While no packaging system is without consideration, Greene Concepts prioritizes durability,

DJknows

DJknows 9 Minuten vor

Please see my last post ... and again, apologies as you are right there was a discrepancy by AI which I had no clue to check on as Ai brought in those other companies....

Peeteman

Peeteman 10 Minuten vor

No. If they don’t get their act together this week, it’s all over.

lakers17

lakers17 11 Minuten vor

Yep, Saylor’s Strategy Buys 1,550 BTC for $101 Million – Total Holdings Reach 845,256 BTC.

I sure would hate to be short on BTC or trying to time the up and downs. That's pure gambling and almost all fail. Short term charts absolutely don't work in BTC.

VanEck Uranium and Nucle...

Franklin Future of Food ...

Corero Network Security

Microequities Asset Mana...

Bmo Core Bond Fund Advis...

African Energy Resources

Lithium Australia NL

Endeavour Silver

Euronext CDP Environment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.