ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Legacy Housing Corporation

Legacy Housing Corporation (LEGH)

24,40
-0,67
(-2,67%)
Geschlossen 28 Februar 10:00PM
24,40
0,00
( 0,00% )
Vor Marktöffnung: 12:47PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.44-9.0909090909126.8426.9224.059599125.34717612CS
4-1.21-4.7247169074625.6129.1524.0511196026.75472003CS
12-1.23-4.7990635973525.6329.1522.368391525.64088832CS
26-2.07-7.8201737816426.4729.2522.366623426.07366921CS
52-0.7-2.7888446215125.129.30519.426959524.48963257CS
156-1.53-5.9005013497925.9329.30511.965212722.10828919CS
26010.6477.325581395313.7629.3058.54628220.47039561CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069930024.4-0.67-2.6724.972524.2770866
174061290025.07-0.65-2.5325.7125.82578884
174052650025.720.592.3525.0525.8925.02122966
174044010025.13-0.69-2.6725.7926.3625.0879486
174018090025.82-0.76-2.8626.8426.9225.25127754
174009450026.58-0.6-2.2126.8627.125.855173870
174000810027.180.431.6126.0827.3225.77165840
173992170026.75-1.04-3.7427.6827.6826.22127102
173957610027.79-0.7-2.4628.7329.1527.581243225
173948970028.490.240.8528.628.8527.9979463
173940330028.250.180.6427.3828.3326.83120320
173931690028.070.772.8227.3528.2926.89273789
173923050027.30.662.4826.9327.4826.6370370
173897130026.640.281.0626.2726.6725.7374433
173888490026.360.361.3826.1426.3925.9537958
1738798500260.391.5225.7726.27525.100366285
173871210025.610.220.8725.425.74525.1667477
173862570025.39-0.26-1.0126.0526.1624.456272046
173836650025.65-0.01-0.0425.6125.995425.2875102
173828010025.660.441.7425.4425.8724.9748264
173819370025.22-0.18-0.7125.3625.4924.9334284
173810730025.4-0.63-2.4225.9626.1525.456028
173802090026.030.532.0825.4626.35525.4661804
173776170025.50.522.0825.1925.5324.8360815
173767530024.9800.0024.9824.9824.980
173758890024.98-0.54-2.1225.3625.424.76559622
173750250025.520.471.8625.3625.8125.3674179
173715690025.0550.562.2724.7825.1124.7771055
173707050024.50.160.6624.3924.7524.0973266
173698410024.340.672.8324.2624.97524.15544516
173689770023.670.83.5023.0823.6923.0856109
173681130022.870.331.4622.3822.9122.3866509
173655210022.54-0.58-2.5122.7322.8322.3665783
173637930023.120.120.5222.7723.1722.5747742
173629290023-0.16-0.6923.1723.273722.7159178
173620650023.16-0.57-2.4023.6323.9823.1291334
173594730023.73-0.27-1.132424.26123.4364165
173586090024-0.68-2.7624.7924.9523.8771577
173568810024.680.251.0224.5224.8424.3774247
173560170024.43-0.37-1.4924.7324.7324.1772065
173534250024.8-0.38-1.5125.0125.3824.6162785
173525610025.180.271.0824.7525.2224.661054
173507784024.910.140.5724.8624.9124.4139689
173499690024.770.060.2424.7124.824.085145453
173473770024.710.421.7324.0824.771424.08172442
173465130024.290.10.4124.5324.6823.920486175
173456490024.19-0.69-2.7725.0725.4323.9672325
173447850024.88-0.24-0.9624.9925.2724.8462892
173439210025.12-0.29-1.1425.3525.80524.955103973
173413290025.41-0.25-0.9725.5125.6525.20552814
173404650025.66-0.09-0.3525.7525.8825.4960644
173396010025.750.220.8625.8425.9725.68551958
173387370025.53-0.23-0.8925.5825.925.4147049
173378730025.760.261.0225.425.837825.2792786
173352810025.50.180.7125.6325.6325.219439584
173344170025.32-0.33-1.2925.7525.7525.2242013
173335530025.65-0.3-1.1626.0726.1325.52558355
173326890025.95-0.23-0.8826.326.45525.7831985
173318250026.180.010.0426.126.3725.6482253
173291784026.170.060.2326.3926.3926.13115961

LEGH Finanzen

Finanzen