Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9652 | 4.04275637911 | 23.8748 | 25.5 | 23.5 | 74458 | 24.91071973 | CS |
| 4 | -2.51 | -9.1773308958 | 27.35 | 29.15 | 23.5 | 113332 | 26.42415145 | CS |
| 12 | -0.15 | -0.600240096038 | 24.99 | 29.15 | 22.36 | 83991 | 25.56065826 | CS |
| 26 | -2.04 | -7.58928571429 | 26.88 | 29.25 | 22.36 | 67539 | 25.98606096 | CS |
| 52 | -0.59 | -2.32009437672 | 25.43 | 29.305 | 19.42 | 71242 | 24.45745392 | CS |
| 156 | 0.22 | 0.89358245329 | 24.62 | 29.305 | 11.96 | 52700 | 22.11308139 | CS |
| 260 | 13.04 | 110.508474576 | 11.8 | 29.305 | 8.5 | 46287 | 20.55240701 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 24.96 | -0.07 | -0.28 | 24.87 | 25.135 | 24.7 | 62456 |
| 1741390500 | 25.03 | -0.29 | -1.15 | 25.39 | 25.405 | 24.88 | 48499 |
| 1741304100 | 25.32 | 0.32 | 1.28 | 24.7 | 25.5 | 24.7 | 69458 |
| 1741217700 | 25 | 0.53 | 2.17 | 24.42 | 25.04 | 24.42 | 93735 |
| 1741131300 | 24.47 | 0.27 | 1.12 | 24.07 | 24.72 | 23.5 | 102180 |
| 1741044900 | 24.2 | -0.49 | -1.98 | 24.67 | 24.86 | 24.12 | 62189 |
| 1740785700 | 24.69 | 0.29 | 1.19 | 24.52 | 25.125 | 24.1201 | 76853 |
| 1740699300 | 24.4 | -0.67 | -2.67 | 24.97 | 25 | 24.27 | 70866 |
| 1740612900 | 25.07 | -0.65 | -2.53 | 25.71 | 25.8 | 25 | 78884 |
| 1740526500 | 25.72 | 0.59 | 2.35 | 25.05 | 25.89 | 25.02 | 122966 |
| 1740440100 | 25.13 | -0.69 | -2.67 | 25.79 | 26.36 | 25.08 | 79486 |
| 1740180900 | 25.82 | -0.76 | -2.86 | 26.84 | 26.92 | 25.25 | 127754 |
| 1740094500 | 26.58 | -0.6 | -2.21 | 26.86 | 27.1 | 25.855 | 173870 |
| 1740008100 | 27.18 | 0.43 | 1.61 | 26.08 | 27.32 | 25.77 | 165840 |
| 1739921700 | 26.75 | -1.04 | -3.74 | 27.68 | 27.68 | 26.22 | 127102 |
| 1739576100 | 27.79 | -0.7 | -2.46 | 28.73 | 29.15 | 27.581 | 243225 |
| 1739489700 | 28.49 | 0.24 | 0.85 | 28.6 | 28.85 | 27.99 | 79463 |
| 1739403300 | 28.25 | 0.18 | 0.64 | 27.38 | 28.33 | 26.83 | 120320 |
| 1739316900 | 28.07 | 0.77 | 2.82 | 27.35 | 28.29 | 26.89 | 273789 |
| 1739230500 | 27.3 | 0.66 | 2.48 | 26.93 | 27.48 | 26.63 | 70370 |
| 1738971300 | 26.64 | 0.28 | 1.06 | 26.27 | 26.67 | 25.73 | 74433 |
| 1738884900 | 26.36 | 0.36 | 1.38 | 26.14 | 26.39 | 25.95 | 37958 |
| 1738798500 | 26 | 0.39 | 1.52 | 25.77 | 26.275 | 25.1003 | 66285 |
| 1738712100 | 25.61 | 0.22 | 0.87 | 25.4 | 25.745 | 25.16 | 67477 |
| 1738625700 | 25.39 | -0.26 | -1.01 | 26.05 | 26.16 | 24.4562 | 72046 |
| 1738366500 | 25.65 | -0.01 | -0.04 | 25.61 | 25.9954 | 25.28 | 75102 |
| 1738280100 | 25.66 | 0.44 | 1.74 | 25.44 | 25.87 | 24.97 | 48264 |
| 1738193700 | 25.22 | -0.18 | -0.71 | 25.36 | 25.49 | 24.93 | 34284 |
| 1738107300 | 25.4 | -0.63 | -2.42 | 25.96 | 26.15 | 25.4 | 56028 |
| 1738020900 | 26.03 | 0.53 | 2.08 | 25.46 | 26.355 | 25.46 | 61804 |
| 1737761700 | 25.5 | 0.52 | 2.08 | 25.19 | 25.53 | 24.83 | 60815 |
| 1737675300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737588900 | 24.98 | -0.54 | -2.12 | 25.36 | 25.4 | 24.765 | 59622 |
| 1737502500 | 25.52 | 0.47 | 1.86 | 25.36 | 25.81 | 25.36 | 74179 |
| 1737156900 | 25.055 | 0.56 | 2.27 | 24.78 | 25.11 | 24.77 | 71055 |
| 1737070500 | 24.5 | 0.16 | 0.66 | 24.39 | 24.75 | 24.09 | 73266 |
| 1736984100 | 24.34 | 0.67 | 2.83 | 24.26 | 24.975 | 24.155 | 44516 |
| 1736897700 | 23.67 | 0.8 | 3.50 | 23.08 | 23.69 | 23.08 | 56109 |
| 1736811300 | 22.87 | 0.33 | 1.46 | 22.38 | 22.91 | 22.38 | 66509 |
| 1736552100 | 22.54 | -0.58 | -2.51 | 22.73 | 22.83 | 22.36 | 65783 |
| 1736379300 | 23.12 | 0.12 | 0.52 | 22.77 | 23.17 | 22.57 | 47742 |
| 1736292900 | 23 | -0.16 | -0.69 | 23.17 | 23.2737 | 22.71 | 59178 |
| 1736206500 | 23.16 | -0.57 | -2.40 | 23.63 | 23.98 | 23.12 | 91334 |
| 1735947300 | 23.73 | -0.27 | -1.13 | 24 | 24.261 | 23.43 | 64165 |
| 1735860900 | 24 | -0.68 | -2.76 | 24.79 | 24.95 | 23.87 | 71577 |
| 1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
| 1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 72065 |
| 1735342500 | 24.8 | -0.38 | -1.51 | 25.01 | 25.38 | 24.61 | 62785 |
| 1735256100 | 25.18 | 0.27 | 1.08 | 24.75 | 25.22 | 24.6 | 61054 |
| 1735077840 | 24.91 | 0.14 | 0.57 | 24.86 | 24.91 | 24.41 | 39689 |
| 1734996900 | 24.77 | 0.06 | 0.24 | 24.71 | 24.8 | 24.085 | 145453 |
| 1734737700 | 24.71 | 0.42 | 1.73 | 24.08 | 24.7714 | 24.08 | 172442 |
| 1734651300 | 24.29 | 0.1 | 0.41 | 24.53 | 24.68 | 23.9204 | 86175 |
| 1734564900 | 24.19 | -0.69 | -2.77 | 25.07 | 25.43 | 23.96 | 72325 |
| 1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62892 |
| 1734392100 | 25.12 | -0.29 | -1.14 | 25.35 | 25.805 | 24.955 | 103973 |
| 1734132900 | 25.41 | -0.25 | -0.97 | 25.51 | 25.65 | 25.205 | 52814 |
| 1734046500 | 25.66 | -0.09 | -0.35 | 25.75 | 25.88 | 25.49 | 60644 |
| 1733960100 | 25.75 | 0.22 | 0.86 | 25.84 | 25.97 | 25.685 | 51958 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
