Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Legacy Housing Corporation | LEGH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,12 | 20,85 | 21,16 | 21,14 | 21,02 |
LEGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,73 | 21,56 | 20,39 | 21,17 | 64.410 | 0,76 | 3,67% |
1 Monat | 20,34 | 21,56 | 19,42 | 20,31 | 70.895 | 1,15 | 5,65% |
3 Monate | 25,39 | 26,50 | 19,42 | 21,67 | 80.147 | -3,90 | -15,36% |
6 Monate | 18,57 | 26,50 | 18,00 | 22,63 | 65.072 | 2,92 | 15,72% |
1 Jahr | 22,87 | 26,50 | 17,67 | 22,11 | 55.852 | -1,38 | -6,03% |
3 Jahre | 19,70 | 28,8395 | 11,96 | 20,49 | 45.331 | 1,79 | 9,09% |
5 Jahre | 11,75 | 28,8395 | 8,50 | 18,39 | 40.739 | 9,74 | 82,89% |
LEGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 21,02 | -0,17 | -0,80% | 21,11 | 21,11 | 20,8679 | 46.486 |
08 Mai 2024 | 21,19 | -0,15 | -0,70% | 21,34 | 21,47 | 21,15 | 68.146 |
07 Mai 2024 | 21,34 | 0,07 | 0,33% | 21,46 | 21,56 | 21,28 | 78.528 |
04 Mai 2024 | 21,27 | 0,29 | 1,38% | 21,21 | 21,53 | 21,145 | 60.406 |
03 Mai 2024 | 20,98 | 0,39 | 1,89% | 20,73 | 21,17 | 20,39 | 68.482 |
02 Mai 2024 | 20,59 | 0,22 | 1,08% | 20,49 | 20,87 | 20,39 | 54.373 |
01 Mai 2024 | 20,37 | -0,28 | -1,36% | 20,50 | 20,71 | 20,36 | 32.513 |
30 Apr 2024 | 20,65 | 0,35 | 1,72% | 20,48 | 20,82 | 20,43 | 44.930 |
27 Apr 2024 | 20,30 | 0,22 | 1,10% | 20,15 | 20,39 | 20,06 | 38.290 |
26 Apr 2024 | 20,08 | -0,13 | -0,64% | 20,11 | 20,20 | 19,70 | 59.537 |
25 Apr 2024 | 20,21 | 0,16 | 0,80% | 19,84 | 20,25 | 19,70 | 77.961 |
24 Apr 2024 | 20,05 | 0,30 | 1,52% | 19,92 | 20,34 | 19,92 | 54.453 |
23 Apr 2024 | 19,75 | -0,24 | -1,20% | 20,00 | 20,04 | 19,71 | 92.340 |
20 Apr 2024 | 19,99 | 0,40 | 2,04% | 19,45 | 20,04 | 19,42 | 107.435 |
19 Apr 2024 | 19,59 | -0,19 | -0,96% | 19,83 | 20,04 | 19,50 | 107.700 |
18 Apr 2024 | 19,78 | -0,14 | -0,70% | 20,12 | 20,66 | 19,78 | 111.699 |
17 Apr 2024 | 19,92 | -0,20 | -0,99% | 19,87 | 20,16 | 19,72 | 84.671 |
16 Apr 2024 | 20,12 | -0,21 | -1,03% | 20,18 | 20,50 | 19,97 | 83.001 |
13 Apr 2024 | 20,33 | 0,04 | 0,20% | 20,31 | 20,44 | 20,02 | 63.284 |
12 Apr 2024 | 20,29 | -0,12 | -0,59% | 20,34 | 20,49 | 20,04 | 83.658 |
11 Apr 2024 | 20,41 | -0,84 | -3,95% | 20,90 | 20,90 | 20,31 | 95.842 |
10 Apr 2024 | 21,25 | -0,01 | -0,05% | 21,38 | 21,39 | 21,19 | 57.854 |