Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.44 | -9.09090909091 | 26.84 | 26.92 | 24.05 | 95991 | 25.34717612 | CS |
4 | -1.21 | -4.72471690746 | 25.61 | 29.15 | 24.05 | 111960 | 26.75472003 | CS |
12 | -1.23 | -4.79906359735 | 25.63 | 29.15 | 22.36 | 83915 | 25.64088832 | CS |
26 | -2.07 | -7.82017378164 | 26.47 | 29.25 | 22.36 | 66234 | 26.07366921 | CS |
52 | -0.7 | -2.78884462151 | 25.1 | 29.305 | 19.42 | 69595 | 24.48963257 | CS |
156 | -1.53 | -5.90050134979 | 25.93 | 29.305 | 11.96 | 52127 | 22.10828919 | CS |
260 | 10.64 | 77.3255813953 | 13.76 | 29.305 | 8.5 | 46282 | 20.47039561 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 24.4 | -0.67 | -2.67 | 24.97 | 25 | 24.27 | 70866 |
1740612900 | 25.07 | -0.65 | -2.53 | 25.71 | 25.8 | 25 | 78884 |
1740526500 | 25.72 | 0.59 | 2.35 | 25.05 | 25.89 | 25.02 | 122966 |
1740440100 | 25.13 | -0.69 | -2.67 | 25.79 | 26.36 | 25.08 | 79486 |
1740180900 | 25.82 | -0.76 | -2.86 | 26.84 | 26.92 | 25.25 | 127754 |
1740094500 | 26.58 | -0.6 | -2.21 | 26.86 | 27.1 | 25.855 | 173870 |
1740008100 | 27.18 | 0.43 | 1.61 | 26.08 | 27.32 | 25.77 | 165840 |
1739921700 | 26.75 | -1.04 | -3.74 | 27.68 | 27.68 | 26.22 | 127102 |
1739576100 | 27.79 | -0.7 | -2.46 | 28.73 | 29.15 | 27.581 | 243225 |
1739489700 | 28.49 | 0.24 | 0.85 | 28.6 | 28.85 | 27.99 | 79463 |
1739403300 | 28.25 | 0.18 | 0.64 | 27.38 | 28.33 | 26.83 | 120320 |
1739316900 | 28.07 | 0.77 | 2.82 | 27.35 | 28.29 | 26.89 | 273789 |
1739230500 | 27.3 | 0.66 | 2.48 | 26.93 | 27.48 | 26.63 | 70370 |
1738971300 | 26.64 | 0.28 | 1.06 | 26.27 | 26.67 | 25.73 | 74433 |
1738884900 | 26.36 | 0.36 | 1.38 | 26.14 | 26.39 | 25.95 | 37958 |
1738798500 | 26 | 0.39 | 1.52 | 25.77 | 26.275 | 25.1003 | 66285 |
1738712100 | 25.61 | 0.22 | 0.87 | 25.4 | 25.745 | 25.16 | 67477 |
1738625700 | 25.39 | -0.26 | -1.01 | 26.05 | 26.16 | 24.4562 | 72046 |
1738366500 | 25.65 | -0.01 | -0.04 | 25.61 | 25.9954 | 25.28 | 75102 |
1738280100 | 25.66 | 0.44 | 1.74 | 25.44 | 25.87 | 24.97 | 48264 |
1738193700 | 25.22 | -0.18 | -0.71 | 25.36 | 25.49 | 24.93 | 34284 |
1738107300 | 25.4 | -0.63 | -2.42 | 25.96 | 26.15 | 25.4 | 56028 |
1738020900 | 26.03 | 0.53 | 2.08 | 25.46 | 26.355 | 25.46 | 61804 |
1737761700 | 25.5 | 0.52 | 2.08 | 25.19 | 25.53 | 24.83 | 60815 |
1737675300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
1737588900 | 24.98 | -0.54 | -2.12 | 25.36 | 25.4 | 24.765 | 59622 |
1737502500 | 25.52 | 0.47 | 1.86 | 25.36 | 25.81 | 25.36 | 74179 |
1737156900 | 25.055 | 0.56 | 2.27 | 24.78 | 25.11 | 24.77 | 71055 |
1737070500 | 24.5 | 0.16 | 0.66 | 24.39 | 24.75 | 24.09 | 73266 |
1736984100 | 24.34 | 0.67 | 2.83 | 24.26 | 24.975 | 24.155 | 44516 |
1736897700 | 23.67 | 0.8 | 3.50 | 23.08 | 23.69 | 23.08 | 56109 |
1736811300 | 22.87 | 0.33 | 1.46 | 22.38 | 22.91 | 22.38 | 66509 |
1736552100 | 22.54 | -0.58 | -2.51 | 22.73 | 22.83 | 22.36 | 65783 |
1736379300 | 23.12 | 0.12 | 0.52 | 22.77 | 23.17 | 22.57 | 47742 |
1736292900 | 23 | -0.16 | -0.69 | 23.17 | 23.2737 | 22.71 | 59178 |
1736206500 | 23.16 | -0.57 | -2.40 | 23.63 | 23.98 | 23.12 | 91334 |
1735947300 | 23.73 | -0.27 | -1.13 | 24 | 24.261 | 23.43 | 64165 |
1735860900 | 24 | -0.68 | -2.76 | 24.79 | 24.95 | 23.87 | 71577 |
1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 72065 |
1735342500 | 24.8 | -0.38 | -1.51 | 25.01 | 25.38 | 24.61 | 62785 |
1735256100 | 25.18 | 0.27 | 1.08 | 24.75 | 25.22 | 24.6 | 61054 |
1735077840 | 24.91 | 0.14 | 0.57 | 24.86 | 24.91 | 24.41 | 39689 |
1734996900 | 24.77 | 0.06 | 0.24 | 24.71 | 24.8 | 24.085 | 145453 |
1734737700 | 24.71 | 0.42 | 1.73 | 24.08 | 24.7714 | 24.08 | 172442 |
1734651300 | 24.29 | 0.1 | 0.41 | 24.53 | 24.68 | 23.9204 | 86175 |
1734564900 | 24.19 | -0.69 | -2.77 | 25.07 | 25.43 | 23.96 | 72325 |
1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62892 |
1734392100 | 25.12 | -0.29 | -1.14 | 25.35 | 25.805 | 24.955 | 103973 |
1734132900 | 25.41 | -0.25 | -0.97 | 25.51 | 25.65 | 25.205 | 52814 |
1734046500 | 25.66 | -0.09 | -0.35 | 25.75 | 25.88 | 25.49 | 60644 |
1733960100 | 25.75 | 0.22 | 0.86 | 25.84 | 25.97 | 25.685 | 51958 |
1733873700 | 25.53 | -0.23 | -0.89 | 25.58 | 25.9 | 25.41 | 47049 |
1733787300 | 25.76 | 0.26 | 1.02 | 25.4 | 25.8378 | 25.27 | 92786 |
1733528100 | 25.5 | 0.18 | 0.71 | 25.63 | 25.63 | 25.2194 | 39584 |
1733441700 | 25.32 | -0.33 | -1.29 | 25.75 | 25.75 | 25.22 | 42013 |
1733355300 | 25.65 | -0.3 | -1.16 | 26.07 | 26.13 | 25.525 | 58355 |
1733268900 | 25.95 | -0.23 | -0.88 | 26.3 | 26.455 | 25.78 | 31985 |
1733182500 | 26.18 | 0.01 | 0.04 | 26.1 | 26.37 | 25.64 | 82253 |
1732917840 | 26.17 | 0.06 | 0.23 | 26.39 | 26.39 | 26.131 | 15961 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen