Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,28% | 49,25 | 00:07:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,43 | 46,46 | 49,42 | 49,25 | 49,39 |
LBRDK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,82 | 51,00 | 46,46 | 49,81 | 948.203 | 0,43 | 0,88% |
| 1 Monat | 57,23 | 57,23 | 46,46 | 51,04 | 1.110.210 | -7,98 | -13,94% |
| 3 Monate | 73,38 | 73,45 | 46,46 | 57,48 | 1.482.953 | -24,13 | -32,88% |
| 6 Monate | 84,50 | 87,54 | 46,46 | 66,89 | 1.181.840 | -35,25 | -41,72% |
| 1 Jahr | 74,38 | 96,02 | 46,46 | 73,58 | 966.298 | -25,13 | -33,79% |
| 3 Jahre | 160,38 | 194,05 | 46,46 | 107,50 | 993.707 | -111,13 | -69,29% |
| 5 Jahre | 97,42 | 194,05 | 46,46 | 116,07 | 893.734 | -48,17 | -49,45% |
LBRDK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49,25 | -0,14 | -0,28% | 47,43 | 49,42 | 46,46 | 2.276.941 |
| 26 Apr 2024 | 49,39 | -0,62 | -1,24% | 48,88 | 49,51 | 48,15 | 1.065.228 |
| 25 Apr 2024 | 50,01 | 0,00 | 0,00% | 49,47 | 50,01 | 48,98 | 805.649 |
| 24 Apr 2024 | 50,01 | 0,15 | 0,30% | 49,75 | 51,00 | 49,75 | 865.836 |
| 23 Apr 2024 | 49,86 | -0,02 | -0,04% | 50,20 | 50,42 | 49,15 | 974.709 |
| 20 Apr 2024 | 49,88 | 1,02 | 2,09% | 48,82 | 49,89 | 48,785 | 1.019.462 |
| 19 Apr 2024 | 48,86 | 0,65 | 1,35% | 48,415 | 49,245 | 48,05 | 945.630 |
| 18 Apr 2024 | 48,21 | 0,02 | 0,04% | 48,64 | 49,525 | 48,165 | 959.194 |
| 17 Apr 2024 | 48,19 | -0,12 | -0,25% | 48,14 | 48,985 | 47,87 | 1.045.331 |
| 16 Apr 2024 | 48,31 | -0,27 | -0,56% | 48,67 | 49,38 | 48,00 | 1.190.915 |
| 13 Apr 2024 | 48,58 | -1,40 | -2,80% | 49,75 | 49,75 | 48,53 | 862.487 |
| 12 Apr 2024 | 49,98 | 0,48 | 0,97% | 49,98 | 50,49 | 49,29 | 1.038.684 |
| 11 Apr 2024 | 49,50 | -2,77 | -5,30% | 51,12 | 51,12 | 49,16 | 1.119.066 |
| 10 Apr 2024 | 52,27 | -0,14 | -0,27% | 52,27 | 53,08 | 51,84 | 820.221 |
| 09 Apr 2024 | 52,41 | 1,10 | 2,14% | 51,33 | 52,59 | 50,72 | 1.043.026 |
| 06 Apr 2024 | 51,31 | -0,95 | -1,82% | 52,00 | 52,08 | 50,91 | 1.550.705 |
| 05 Apr 2024 | 52,26 | -1,10 | -2,06% | 53,41 | 54,39 | 52,24 | 1.060.331 |
| 04 Apr 2024 | 53,36 | -0,92 | -1,69% | 54,37 | 54,37 | 53,15 | 930.332 |
| 03 Apr 2024 | 54,28 | -1,47 | -2,64% | 55,84 | 55,84 | 54,09 | 1.376.918 |
| 02 Apr 2024 | 55,75 | -1,48 | -2,59% | 57,23 | 57,23 | 55,22 | 2.326.954 |
| 28 Mär 2024 | 57,23 | 0,16 | 0,28% | 56,73 | 57,31 | 56,29 | 1.244.621 |
