ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

84,38
-0,94
(-1,10%)
Geschlossen 28 November 10:00PM
84,38
-0,06
(-0,07%)
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0033,0037,006,9035,000,000,00 %012-
52,5030,0034,500,0032,250,000,00 %00-
55,0027,9032,007,0729,950,000,00 %02-
57,5025,5029,5030,0027,500,000,00 %03-
60,0023,0027,0021,4825,000,000,00 %03-
65,0018,1022,0016,6020,050,000,00 %02-
70,0012,7017,0012,7814,850,000,00 %03-
75,008,2012,505,9010,350,000,00 %071-
80,004,008,007,406,000,000,00 %07-
82,502,155,900,004,0250,000,00 %00-
85,000,554,904,602,7250,000,00 %012-
87,500,104,900,002,500,000,00 %00-
90,000,054,803,042,4250,000,00 %015-
92,500,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
97,500,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,005,004,805,004,900,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,001,854,801,853,3250,000,00 %02-
52,502,064,802,063,430,000,00 %00-
55,000,154,800,152,4750,000,00 %06-
57,500,004,800,000,000,000,00 %00-
60,0010,304,8010,307,550,000,00 %0130-
65,000,004,800,000,000,000,00 %00-
70,000,003,900,000,000,000,00 %00-
75,005,304,805,305,050,000,00 %03-
80,000,054,804,402,4250,000,00 %07-
82,500,054,900,002,4750,000,00 %00-
85,000,554,906,702,7250,000,00 %01-
87,501,555,802,003,6750,000,00 %01-
90,003,607,909,905,750,000,00 %01-
92,505,6010,403,008,000,000,00 %01-
95,008,0012,800,0010,400,000,00 %00-
97,5010,5014,900,0012,700,000,00 %00-
100,0013,0017,400,0015,200,000,00 %00-
105,0018,0022,700,0020,350,000,00 %00-
110,0023,0027,700,0025,350,000,00 %00-
115,0028,0032,900,0030,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
choctaw choctaw 4 Minuten vor
THANKS.....GLTY
SPZI
DiscoveryStock DiscoveryStock 4 Minuten vor
Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!
CRGP
Konaploinks Konaploinks 7 Minuten vor
My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙
IONQ
Whalatane Whalatane 7 Minuten vor
JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE
AMRN
jimmy051357 jimmy051357 8 Minuten vor
Apparently, I have a lot to learn
SANP
chen1992 chen1992 8 Minuten vor
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 10 Minuten vor
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 11 Minuten vor
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 14 Minuten vor
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 14 Minuten vor
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 15 Minuten vor
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 15 Minuten vor
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 16 Minuten vor
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 17 Minuten vor
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI
longboard251 longboard251 17 Minuten vor
If $40 by Dec 31st you think $50 by April 15th?
IONQ
sam1933 sam1933 20 Minuten vor
Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large
HBARUSD
Whalatane Whalatane 21 Minuten vor
Well you need something to offset your gains don't U :--)
Kiwi
AMRN
Pnypnchr Pnypnchr 21 Minuten vor
IF is correct!
AFFU
Zorax Zorax 21 Minuten vor
9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the
choctaw choctaw 22 Minuten vor
DITTO !!!
RDAR
bb8675309 bb8675309 25 Minuten vor
Hopefully the new SEC chairman will clean up the manipulation and corruption. Look how fast Gary Ginsler resigned.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 26 Minuten vor
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 26 Minuten vor
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 26 Minuten vor
lol lol wow some people need to learn how to read
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock