I Ft Rt Bd � H Aktie - FLOS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

479,05

Gebot

478,80

Fragen

479,30

Volumen

62.667

478,375 Tagesbereich 480,20

0,00 52-Wochen-Bereich 0,00

Handelsende

478,925

Handelsbeginn

478,55

Letzte Trade

479.21

(O)

Letzter Handelszeitpunkt

11:28:32

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

300.224p

VWAP

479,0789

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 17 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 14 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 13 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 12 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 11 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 10 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 07 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 06 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 05 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 04 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GKOGlycoMimetics Inc	0,3805 € (38,62%)	804
VBXVoltabox AG	3,07 € (36,44%)	124,35k
1ZY0Medaro Mining Corp	0,11 € (34,97%)	26,32k
UH7ATennant Minerals NL	0,012 € (33,33%)	50,08k
HRJ1Sienna Resources Inc	0,0294 € (32,43%)	7,09k
POTAPortofino Resources Inc	0,0028 € (-46,15%)	5k
D4GDataMetrex AI Ltd	0,0034 € (-39,29%)	220k
E3O1Nexoptic Technology Corp	0,01 € (-35,48%)	32,98k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	2,24k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,81k
TKAThyssenkrupp AG	5,44 € (16,49%)	1,73M
D7GNel ASA	0,2075 € (3,75%)	1,68M
3CPXiaomi Corporation	5,519 € (2,11%)	848,19k
VODIVodafone Group plc	0,7948 € (-0,85%)	721,19k
DMLSayona Mining Limited	0,014 € (6,06%)	711,75k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

I Ft Rt Bd � H (FLOS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

FLOS Neueste Nachrichten

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

I Ft Rt Bd � H (FLOS) Börsenkurse

I Ft Rt Bd � H (FLOS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

FLOS Neueste Nachrichten

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP