ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,04315
0,65%
Bitcoin
96.743,01
-0,74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) Börsenkurse

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
Cogeco Communications Inc
31,50
1,00
(3,28%)
Geschlossen 20 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
31,50
Gebot
31,00
Fragen
32,00
Volumen
91.822
30,50 Tagesbereich 31,50
27,50 52-Wochen-Bereich 59,00
Marktkapitalisierung
13,211M
Handelsende
30,50
Handelsbeginn
30,50
Letzte Trade
5000
@
32
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
29.383p
VWAP
32,00
Durchschnittliches Volumen (3 Mio.)
54.331
Ausgegebene Aktien
41.940.413
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,77
Gewinn pro Aktie (EPS)
-0,08
Erlöse
13,52M
Nettogewinn
-3,51M

Über Cambridge Cognition Holdings Plc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.cambridgecognition.com
Hauptsitz
Cambridge, Gbr
Gegründet
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker COG. The last closing price for Cambridge Cognition was 30,50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27,50p to 59,00p.

Cambridge Cognition currently has 41.940.413 shares in issue. The market capitalisation of Cambridge Cognition is £12,79 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -3.77.

COG Neueste Nachrichten

Weitere Nachrichten

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 16 December 2024   16 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

16 Dezember 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

10 Dezember 2024
Alliance News

Cambridge Cognition Holdings PLC Trading Update

Cambridge Cognition Holdings PLC 10 December 2024       10 December 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Trading update for year ending...

10 Dezember 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

18 November 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Monument Therapeutics secures £1m investment

Cambridge Cognition Holdings PLC 06 November 2024     6 November 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition spin-out...

06 November 2024
RNS Regulatory News

*Cambridge Cognition says AQUA can improve quality assurance for CNS clinical trials

...

31 Oktober 2024
Alliance News

*Cambridge Cognition hails data showing strength of Automated Quality Assurance product

...

31 Oktober 2024
Alliance News

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

18 Oktober 2024
Alliance News

Cambridge Cognition Holdings PLC Directorate Change

Cambridge Cognition Holdings PLC 18 October 2024     18 October 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Directorate change   Cambridge...

18 Oktober 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Block Listing Return

Cambridge Cognition Holdings PLC 10 October 2024   10 October 2024   Cambridge Cognition Holdings plc   ("Cambridge Cognition", the "Company" or the "Group")   Block Listing Return   The...

10 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
113.2786885245930.53229.58664130.38796926DE
43.813.718411552327.73227.58372629.66886124DE
12-5.5-14.8648648649373727.55433129.4696757DE
26-9.5-23.17073170734146.527.55708235.8588229DE
52-20.5-39.4230769231525927.55471742.99623515DE
156-97-75.486381323128.5187.527.54617183.14381755DE
2603.512.528192.5185316479.35122741DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 31,50p
How many Cambridge Cognition shares are in issue?
Cambridge Cognition has 41.940.413 shares in issue
What is the market cap of Cambridge Cognition?
The market capitalisation of Cambridge Cognition is GBP 12,79M
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 27,50p to 59,00p during the past year
What is the PE ratio of Cambridge Cognition?
The price to earnings ratio of Cambridge Cognition is -3,77
What is the cash to sales ratio of Cambridge Cognition?
The cash to sales ratio of Cambridge Cognition is 0,98
What is the reporting currency for Cambridge Cognition?
Cambridge Cognition reports financial results in GBP
What is the latest annual turnover for Cambridge Cognition?
The latest annual turnover of Cambridge Cognition is GBP 13,52M
What is the latest annual profit for Cambridge Cognition?
The latest annual profit of Cambridge Cognition is GBP -3,51M
What is the registered address of Cambridge Cognition?
The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU
What is the Cambridge Cognition website address?
The website address for Cambridge Cognition is www.cambridgecognition.com
Which industry sector does Cambridge Cognition operate in?
Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten