ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

31,00
-1,00
(-3,13%)
Geschlossen 12 Oktober 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
31,00
Gebot
30,00
Fragen
32,00
Volumen
80.904
31,00 Tagesbereich 32,00
31,00 52-Wochen-Bereich 74,50
Marktkapitalisierung
Handelsende
32,00
Handelsbeginn
32,00
Letzte Trade
25000
@
30
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
43.577
Ausgegebene Aktien
41.940.413
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,71
Gewinn pro Aktie (EPS)
-0,08
Erlöse
13,52M
Nettogewinn
-3,51M

Über Cambridge Cognition Holdings Plc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Hauptsitz
Cambridge, Gbr
Gegründet
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker COG. The last closing price for Cambridge Cognition was 32,00p. Over the last year, Cambridge Cognition shares have traded in a share price range of 31,00p to 74,50p.

Cambridge Cognition currently has 41.940.413 shares in issue. The market capitalisation of Cambridge Cognition is £13,42 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -3.71.

COG Neueste Nachrichten

Cambridge Cognition Holdings PLC Block Listing Return

Cambridge Cognition Holdings PLC 10 October 2024   10 October 2024   Cambridge Cognition Holdings plc   ("Cambridge Cognition", the "Company" or the "Group")   Block Listing Return   The...

Cambridge Cognition Holdings PLC Directorate change

Cambridge Cognition Holdings PLC 12 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

Cambridge Cognition narrows loss and slashes costs in first half

Cambridge Cognition Holdings PLC on Thursday said it narrowed its loss in the first half despite falling revenue afte ...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 22 August 2024   22 August 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Unaudited Interim Results for the six...

Cambridge Cognition Holdings PLC Notice of Results

Cambridge Cognition Holdings PLC 20 August 2024     20 August 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Notice of Results   Cambridge...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 12 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cambridge Cognition Holdings PLC Issue of Equity and Total Voting Rights

Cambridge Cognition Holdings PLC 26 July 2024   26 July 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Issue of Equity and Total Voting Rights  ...

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Cambridge Cognition Holdings PLC Trading Update & Board Change

Cambridge Cognition Holdings PLC 23 July 2024     23 July 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Trading Update & Board Change On track...

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.5-10.144927536234.534.5311156333.07975301DE
4-7.5-19.480519480538.539313873637.48890599DE
12-13-29.54545454554446.5314357741.06196072DE
26-21-40.38461538465253314756942.20463775DE
52-41.5-57.241379310372.574.5315148248.42388445DE
156-109-77.8571428571140187.5314391990.03586625DE
260519.230769230826192.5185119981.31251154DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CMBCambria Africa Plc
0,45p
(100,00%)
30,16M
SLFRSlf Realisation Fund Limited
1,80p
(33,33%)
259,91k
PREMPremier African Minerals Limited
0,043p
(30,30%)
1,8B
CHARChariot Limited
2,395p
(29,74%)
22,86M
MILAMila Resources Plc
0,70p
(16,67%)
15,23M
CDLCloudbreak Discovery Plc
0,175p
(-22,22%)
8,26M
VRCIVerici Dx Plc
5,50p
(-15,38%)
795,03k
JADEJade Road Investments Limited
0,175p
(-12,50%)
295,5k
XTRXtract Resources Plc
0,70p
(-12,50%)
1,33M
GDRGenedrive Plc
2,475p
(-12,39%)
39,77M
NTVONativo Resources Plc
0,0027p
(8,00%)
2,18B
PREMPremier African Minerals Limited
0,043p
(30,30%)
1,8B
TRPTower Resources Plc
0,039p
(-2,50%)
726,24M
SYMESupply@me Capital Plc
0,005p
(11,11%)
547,07M
VASTVast Resources Plc
0,145p
(16,00%)
443,05M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock