ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

159,89
-3,07
(-1,88%)
Geschlossen 11 Juli 10:00PM
159,89
0,13
(0,08%)
Nach Börsenschluss: 1:59AM

Kaiser Aluminum Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0037,7042,500,0040,100,000,00 %00-
125,0032,7037,500,0035,100,000,00 %00-
130,0027,8032,500,0030,150,000,00 %00-
135,0022,7027,500,0025,100,000,00 %00-
140,0017,8022,500,0020,150,000,00 %00-
145,0013,2018,000,0015,600,000,00 %00-
150,008,5013,300,0010,900,000,00 %00-
155,004,509,300,006,900,000,00 %00-
160,002,156,5025,054,3250,000,00 %00-
165,000,105,000,002,550,000,00 %00-
170,000,055,0011,352,5250,000,00 %01-
175,000,054,803,652,4250,000,00 %01-
180,000,104,802,502,450,000,00 %015-
185,000,004,806,896,890,000,00 %04-
190,000,004,806,706,700,000,00 %020-
195,000,004,802,802,800,000,00 %021-
200,000,004,803,803,800,000,00 %079-
210,000,003,102,102,100,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,802,372,370,000,00 %00-
145,000,054,802,442,4250,000,00 %00-
150,000,454,800,002,6250,000,00 %00-
155,001,454,800,003,1250,000,00 %00-
160,001,506,002,863,750,000,00 %022-
165,004,508,505,016,500,000,00 %022-
170,009,6011,800,0010,700,000,00 %00-
175,0013,0016,804,3014,900,000,00 %015-
180,0018,0021,5014,1919,750,000,00 %02-
185,0022,5025,806,2624,150,000,00 %03-
190,0027,5032,1014,6129,800,000,00 %02-
195,0032,5036,100,0034,300,000,00 %00-
200,0037,5041,200,0039,350,000,00 %00-
210,0047,5051,700,0049,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Real McCoy Real McCoy 3 Minuten vor
Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8
Genz2 Genz2 6 Minuten vor
https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/
boston127 boston127 6 Minuten vor
Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.
TKOI
LTR LTR 6 Minuten vor
I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.
NWBO
conix conix 8 Minuten vor
Non-promotional information until there is a press release is a wise move.
CUBT
CatfishHunter CatfishHunter 9 Minuten vor
We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a
RDGL
Philosophical Trader Philosophical Trader 9 Minuten vor
How is this doing? This was a great runner with a 2 year cup and handle.
KRFG
nwtf nwtf 10 Minuten vor
You really dont have a clue what you are talking about. Just stop.
DBMM
rakp rakp 12 Minuten vor
What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.
CCLX
Doc logic Doc logic 12 Minuten vor
Galzus Research,

What if the end game is a friendly or two to the shorts were to bid for control at the lowest price possible before full Flaskworks validation or the value of Direct can be fully factored in by most investors while NWBO is still on the OTC? Just wondering. Best wish
NWBO
ace65 ace65 13 Minuten vor
WOW...game changer!!Thanks for sharing
ATWT
nwtf nwtf 13 Minuten vor
LOL LOL LOL LOL

IOW they didnt offer the money they wanted.
ERHE
Whalatane Whalatane 15 Minuten vor
I'm having trouble understanding your reasoning here ....but I'll blame that on the Cabernet I'm drinking :--)

AMRN old timers may remember the polls poster Raf would put up ...thats what we need .

I'll go with your statement " I'm with Stumble and Ernie "
My p
UNCY
RRP60 RRP60 17 Minuten vor
What colors of goat are you talking. He is a long and he is voicing his opinions as a long investor. I forgot what are you here, are you a bear, nelly, ha, i forgot you are an investor advocate. Dont you worry a bit, one day your buddy AF will face music from the law. Lets see how all of it will pla
NWBO
art2426 art2426 18 Minuten vor
>>>Capital Factory is the key here. They don’t reveal specifics either. A massive and selective resource for Electrome!
BIEL
WJR61 WJR61 21 Minuten vor
I purchased $50,000 worth at .1775 today, all closed. 281,600 shares.
NWBO
tm3141 tm3141 22 Minuten vor
why
FNMA
along4zride along4zride 23 Minuten vor
It doesn’t mention stock trades on pink sheet , has all profits swept and still technically (FNMA) owes $187 billion.It’s the weekend now quit embarrassing yourself and give it a break.
FNMA
fuagf fuagf 27 Minuten vor
mick, have been close early like this the past two weeks, maybe three, and always finished as one of the also rans, lol. It only takes one player to fade and so far in this latest nowhere stretch it's one i have playing. Or a player stars and he's on my bench. I think my seat warmers must be too c
Naught Naught 30 Minuten vor
Ron
I for one want you to be corre t in your opinions.. Gemini and the naysayers are all some form of chaos...I think Gemini is going back and forth on itself.. i think NF has good intentions with Gemini but as the prompt trainer it is critical to keep a tight rein on Gemini to stay on track.
RKT
Goats'nCrows Goats'nCrows 30 Minuten vor
LC, I prefer the judgments of history, so if I am fortunate enough, in years I will find out if I am correct. Just as I believe he will give no testimony or face any difficulty in this civil suit, I equally believe his writings on NWBO will ultimately be viewed as an example of selecting a poor hil
NWBO
Truth and Transparency Truth and Transparency 30 Minuten vor
You shouldn’t have logged in to check the board. All you did was get upset at the discourse that investors have about languishing decade low share prices and delete comments that weren’t putting Mark Smith and Jim Sims on a pedestal.
NB
Doc logic Doc logic 32 Minuten vor
learningcurve2020,

The DSMB chair for the DCVax-L Phase 3 trial might beg to differ; ). Best wishes.
NWBO
NICKSCA123 NICKSCA123 32 Minuten vor
No dilution. 
AEFI