Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.45 | -8.46123573396 | 76.23 | 77.535 | 69.09 | 93456 | 73.54463937 | CS |
| 4 | -12.42 | -15.1094890511 | 82.2 | 85.4205 | 69.09 | 82304 | 78.89099543 | CS |
| 12 | -4.12 | -5.5751014885 | 73.9 | 86.49 | 63.44 | 135243 | 75.50210763 | CS |
| 26 | -19.27 | -21.6395283549 | 89.05 | 100.07 | 63.44 | 136981 | 77.44927035 | CS |
| 52 | 0.35 | 0.50410485381 | 69.43 | 102.42 | 59.52 | 138102 | 79.90721337 | CS |
| 156 | -21.53 | -23.5790165371 | 91.31 | 107.41 | 53.665 | 132037 | 78.83197667 | CS |
| 260 | -42.43 | -37.8130291418 | 112.21 | 141.07 | 50.49 | 126774 | 84.45178783 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 69.78 | 0.42 | 0.61 | 68.38 | 71.15 | 68.36 | 355285 |
| 1734651300 | 69.36 | -2.11 | -2.95 | 72.41 | 72.41 | 69.09 | 86129 |
| 1734564900 | 71.47 | -3.71 | -4.93 | 74.855 | 75.72 | 70.85 | 117961 |
| 1734478500 | 75.18 | -1.14 | -1.49 | 75.42 | 76.59 | 74.3158 | 105129 |
| 1734392100 | 76.32 | 0.06 | 0.08 | 76.415 | 76.4999 | 75.57 | 67103 |
| 1734132900 | 76.26 | -1.15 | -1.49 | 76.23 | 77.535 | 75.13 | 90959 |
| 1734046500 | 77.41 | -1.76 | -2.22 | 77.765 | 78.06 | 76.41 | 122647 |
| 1733960100 | 79.17 | -0.07 | -0.09 | 78.19 | 80.165 | 78.19 | 98097 |
| 1733873700 | 79.24 | -1.76 | -2.17 | 81.03 | 81.03 | 78.47 | 87783 |
| 1733787300 | 81 | 0.5 | 0.62 | 81.46 | 84.59 | 80.76 | 66798 |
| 1733528100 | 80.5 | -1.11 | -1.36 | 82.64 | 82.64 | 79.7382 | 56082 |
| 1733441700 | 81.61 | -1.02 | -1.23 | 82.345 | 82.35 | 80.82 | 52811 |
| 1733355300 | 82.63 | -0.33 | -0.40 | 83.86 | 84.1 | 81.6 | 60030 |
| 1733268900 | 82.96 | -0.26 | -0.31 | 83.2 | 83.31 | 81.09 | 54508 |
| 1733182500 | 83.22 | 1.94 | 2.39 | 81.72 | 83.55 | 81.061 | 74593 |
| 1732917840 | 81.28 | -0.38 | -0.47 | 82.66 | 82.66 | 81.1337 | 49665 |
| 1732750500 | 81.66 | -0.02 | -0.02 | 81.75 | 82.56 | 81.4 | 59586 |
| 1732664100 | 81.68 | -2.1 | -2.51 | 83.08 | 83.08 | 80.98 | 65036 |
| 1732577700 | 83.78 | 2.13 | 2.61 | 81.94 | 85.4205 | 81.94 | 153230 |
| 1732318500 | 81.65 | 0.47 | 0.58 | 82.2 | 83.44 | 81.605 | 95631 |
| 1732232100 | 81.18 | 0.94 | 1.17 | 79.76 | 82.295 | 79.76 | 97602 |
| 1732145700 | 80.24 | 0.17 | 0.21 | 80.305 | 80.575 | 79.61 | 59860 |
| 1732059300 | 80.07 | -0.03 | -0.04 | 79.91 | 80.51 | 79.07 | 108236 |
| 1731972900 | 80.1 | -0.53 | -0.66 | 80.82 | 80.9137 | 79.98 | 74673 |
| 1731713700 | 80.63 | -0.73 | -0.90 | 82.5 | 83.52 | 80.57 | 112332 |
| 1731627300 | 81.36 | -0.44 | -0.54 | 83.4 | 83.44 | 80.32 | 105980 |
| 1731540900 | 81.8 | -1.37 | -1.65 | 83.465 | 84.44 | 81.55 | 124441 |
| 1731454500 | 83.17 | -1.4 | -1.66 | 83.505 | 84.18 | 82.03 | 165285 |
| 1731368100 | 84.57 | 0.01 | 0.01 | 85.3989 | 85.4462 | 83.88 | 94884 |
| 1731108900 | 84.56 | 1.03 | 1.23 | 82.87 | 84.791 | 82.49 | 90747 |
| 1731022500 | 83.53 | -2.67 | -3.10 | 85.625 | 85.67 | 83.21 | 134830 |
| 1730936100 | 86.2 | 7.72 | 9.84 | 83.95 | 86.49 | 82.56 | 277531 |
| 1730849700 | 78.48 | 1.11 | 1.43 | 76.45 | 78.59 | 76.45 | 143375 |
| 1730763300 | 77.37 | 1.77 | 2.34 | 75.55 | 77.6899 | 74.87 | 151857 |
| 1730500500 | 75.6 | 1.34 | 1.80 | 74.99 | 75.92 | 74.26 | 120829 |
| 1730414100 | 74.26 | -2.49 | -3.24 | 76.565 | 77 | 74.101 | 174674 |
| 1730327700 | 76.75 | 0.24 | 0.31 | 75.945 | 77.54 | 75.16 | 249775 |
| 1730241300 | 76.51 | 0.44 | 0.58 | 75.955 | 77.56 | 73.92 | 402105 |
| 1730154900 | 76.07 | 7.73 | 11.31 | 69.75 | 76.6 | 69.71 | 362371 |
| 1729895700 | 68.34 | 1.03 | 1.53 | 67.26 | 69.75 | 66.81 | 289715 |
| 1729809300 | 67.31 | -0.24 | -0.36 | 67.65 | 67.7 | 63.44 | 561371 |
| 1729722900 | 67.55 | -3.98 | -5.56 | 70.97 | 70.97 | 66.62 | 478820 |
| 1729636500 | 71.53 | 0.82 | 1.16 | 71.295 | 71.6486 | 70.57 | 87045 |
| 1729550100 | 70.71 | -2.71 | -3.69 | 73.66 | 73.66 | 70.55 | 95692 |
| 1729290900 | 73.42 | -0.35 | -0.47 | 74.06 | 74.46 | 73.1 | 151576 |
| 1729204500 | 73.77 | 1.68 | 2.33 | 72.25 | 74.16 | 71.76 | 187775 |
| 1729118100 | 72.09 | 0.52 | 0.73 | 72.28 | 72.985 | 71.77 | 125306 |
| 1729031700 | 71.57 | -0.64 | -0.89 | 71.42 | 72.33 | 71.41 | 96560 |
| 1728945300 | 72.21 | 0.67 | 0.94 | 70.82 | 72.64 | 70.73 | 82554 |
| 1728686100 | 71.54 | -0.67 | -0.93 | 72.95 | 73.29 | 71.34 | 303851 |
| 1728599700 | 72.21 | 0.2 | 0.28 | 71.0103 | 72.61 | 70.66 | 107257 |
| 1728513300 | 72.01 | 1.53 | 2.17 | 70 | 72.59 | 69.79 | 143029 |
| 1728426900 | 70.48 | -1.39 | -1.93 | 71.37 | 71.37 | 69.5094 | 100610 |
| 1728340500 | 71.87 | 0.07 | 0.10 | 71.6 | 72.2993 | 71.16 | 69398 |
| 1728081300 | 71.8 | 1.31 | 1.86 | 71.59 | 72.305 | 71.17 | 72842 |
| 1727994900 | 70.49 | -1.68 | -2.33 | 70.775 | 71.95 | 70.26 | 78922 |
| 1727908500 | 72.17 | -0.87 | -1.19 | 73.0125 | 73.0125 | 71.66 | 59917 |
| 1727822100 | 73.04 | 0.52 | 0.72 | 72.8 | 73.535 | 71.98 | 71290 |
| 1727735520 | 72.52 | -0.66 | -0.90 | 72.35 | 72.89 | 71.44 | 89852 |
| 1727476500 | 73.18 | 0.06 | 0.08 | 73.9 | 75.05 | 72.905 | 110764 |
| 1727390100 | 73.12 | 2.9 | 4.13 | 71.9 | 73.76 | 71.9 | 142168 |
| 1727303700 | 70.22 | -1.63 | -2.27 | 71.85 | 71.85 | 70 | 89670 |
| 1727217300 | 71.85 | 1.22 | 1.73 | 71.73 | 72.625 | 71.5 | 124763 |
| 1727130900 | 70.63 | 0.46 | 0.66 | 70.86 | 71.28 | 70.42 | 70116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
