ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

87,17
0,61
(0,70%)
Geschlossen 11 Juli 10:00PM
87,17
-0,03
(-0,03%)
Nach Börsenschluss: 1:59AM

John B Sanfilippo and Son Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0045,0049,800,0047,400,000,00 %00-
45,0040,0044,800,0042,400,000,00 %00-
50,0035,0039,800,0037,400,000,00 %00-
55,0030,0034,700,0032,350,000,00 %00-
60,0025,0029,800,0027,400,000,00 %00-
65,0020,0024,900,0022,450,000,00 %00-
70,0015,0019,700,0017,350,000,00 %00-
75,0010,0014,707,3012,350,000,00 %01-
80,005,009,800,007,400,000,00 %00-
85,000,204,901,002,550,000,00 %02-
90,000,304,801,352,550,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,002,001,471,470,000,00 %01-
70,000,004,801,991,990,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,802,752,750,000,00 %01-
90,000,504,900,002,700,000,00 %00-
95,005,509,800,007,650,000,00 %00-
100,0010,5014,700,0012,600,000,00 %00-
105,0015,5019,800,0017,650,000,00 %00-
110,0020,5024,800,0022,650,000,00 %00-
115,0025,5029,800,0027,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Gold prospector Gold prospector 2 Minuten vor
Don’t forget low float too! 😊
CCLX
2latefortears 2latefortears 3 Minuten vor
Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mich
FMCC
2latefortears 2latefortears 5 Minuten vor
Maybe not single digits low, but certainly much lower confidence than a year ago. I'm in till the end regardless.
FMCC
Top Penny Top Penny 5 Minuten vor
Brian Oliver news could send this!!!
PSRU
hardlesson hardlesson 6 Minuten vor
Lol, was thinking the same thing. He's painted quite a picture of himself. I was wondering the same, but it shows Joel "J" Natario on his website, same as the SEC case. And all the connections to gold, and OTC, etc.

Left out the Water and Ice Shop credentials though. :)
HIRU
WorkinGreen WorkinGreen 6 Minuten vor
Waterchaser admitting psru will make many millionaires. This is big 😆
PSRU
surfer44 surfer44 7 Minuten vor
48 Ships in 120 Hours: Ukraine’s Campaign to Cut Off Crimea (+28 more on July 11: A Total of 76)

https://youtu.be/FPXLPjre30o
2latefortears 2latefortears 8 Minuten vor
Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mic
FNMA
jog49 jog49 9 Minuten vor
"Believe it or not, this is the ugly. The ugly truth is that the end result is in the Trump Administration’s hands."

At one time, that fact had confidence levels close to 100% among shareholders. Almost half-way through a second term, that confidence level may have found its way to
FMCC
gdog gdog 9 Minuten vor
your post hinted at a screen shot which i posted
I didn't think I hinted so I went back and look at my pm to you no hint..
check out my post and scroll down just alittle gives a great time line, maybe you can do a better job of copy and paste than me morning and thxs
NLST
ITYS ITYS 9 Minuten vor
MWWC$ ALL considering I believe any of the past CEOS of BKTH, Joel Gardner, Magaly Biachini, John Stippick/Eric Ottens combo, Robert Gardiner would be far superior to Blagman and Schlenk FIASCO...they all seem smart enough to atleast acquire companies that are actually registered...so far MWWC manag
MWWC
Talisman33 Talisman33 14 Minuten vor
Are my posts helping the company and the CBD industry overall? Every time I post something, there are four or five BOOM💥 Breaking News articles. It's amazing!
CVSI
mikeo56 mikeo56 15 Minuten vor
Could this be a little Hint at what is coming our way.

'Finally, an injunction would be against the public interest'
'national security crisis surrounding[[[[ our nation's limited access to rare earth elements']]]]
'an injunction that stopped exploration would also cut o
DTREF
boston745 boston745 15 Minuten vor
Collection of Accidents showcasing Out of Control Tesla issue is actually a hardware problem

The following collection of accidents (this list is no longer regularly updated but i frequently post similar accidents on my Out of Control Tesla board linked in my profile) will show that Te
learningcurve2020 learningcurve2020 15 Minuten vor
It is a great question…and hilarious! 🤣

“Are there other charities you spend this much time on?”
NWBO
LOB LOB 17 Minuten vor
That means people that buy this month, get the Apollo dividend.. Not sure if they also get the Property Group dividend too buying this month? That should help with price while we wait for August earnings.
BCDS
boston745 boston745 17 Minuten vor
The following collection of accidents (this list is no longer regularly updated but i frequently post similar accidents on my Out of Control Tesla board linked in my profile) will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Uninte
TSLA
ge11 ge11 17 Minuten vor
https://www.geopoliticalmonitor.com/critical-minerals-global-niobium-supply-demand/

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in ove
NB
iHub Time Traveler iHub Time Traveler 17 Minuten vor
In late July and early August 2026, the first restrictions expire, releasing approximately 911 million shares (20% of the shares in the early release) to the secondary market.
SPCX
rickn23 rickn23 18 Minuten vor
How Hydrogen Is Quietly Replacing Natural Gas in Industry

https://www.youtube.com/watch?v=LGdREVbQAA4
PLUG
Idunno Idunno 18 Minuten vor
I think it’s a great question. 🤷🏻‍♂️
NWBO
king oil king oil 20 Minuten vor
The wait is painful 
HDVY
TenKay TenKay 22 Minuten vor
"You reference the filings often, but citing a filing and accurately characterizing what it says are not the same thing.

For example, you repeatedly frame the Preferred B and Preferred C issuances as though they were essentially “free” transfers to insiders, while minimizing or ignori
RWAX