ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

85,48
-0,52
(-0,60%)
Geschlossen 23 Dezember 10:00PM
85,48
-0,05
(-0,06%)
Nach Börsenschluss: 1:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0038,1043,000,0040,550,000,00 %00-
50,0033,1038,000,0035,550,000,00 %00-
55,0028,1033,000,0030,550,000,00 %00-
60,0023,1028,000,0025,550,000,00 %00-
65,0018,9022,500,0020,700,000,00 %00-
70,0013,5017,300,0015,400,000,00 %00-
75,008,5013,300,0010,900,000,00 %00-
80,004,008,000,006,000,000,00 %00-
85,000,104,800,002,450,000,00 %00-
90,000,204,800,852,500,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,001,950,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,054,900,002,4750,000,00 %00-
90,003,107,000,005,050,000,00 %00-
95,008,1011,700,009,900,000,00 %00-
100,0013,2017,000,0015,100,000,00 %00-
105,0018,2022,000,0020,100,000,00 %00-
110,0022,7026,800,0024,750,000,00 %00-
115,0027,1032,000,0029,550,000,00 %00-
120,0032,1037,000,0034,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
fuagf fuagf 6 Minuten vor
As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.
Lime Time Lime Time 7 Minuten vor
Correct. TikTok is very scary for the transfer of information.
MJAM2020 MJAM2020 8 Minuten vor
LoL @Fud azz rip...



imho
mj
RNVA
fuagf fuagf 8 Minuten vor
That's right, he projects heaps. He was much more rational before he felt we had Israel all wrong, then he really went off track harking back to massacres of American Indians and Australian aborigines. As if that's got anything at all to do with today's Gaza war.
jtaylor042 jtaylor042 9 Minuten vor
https://www.youtube.com/watch?v=rBeNQBoPyfk insert-text-here

Dr. Bosch's slide "The Past" is at 3:23. He describes the early relationship.
NWBO
Alley-oop Alley-oop 9 Minuten vor
style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/JustInTimeMsngr/status/1870206864530776075
SMCE
janice shell janice shell 10 Minuten vor
The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking.

Which is to say those people get no real news at all. And that accounts for the utter stupidity of the Trump threads at what's become of Twitter.
bar1080 bar1080 10 Minuten vor
IJH 2024 YTD performance up 12.5 %
IJH
tredenwater2 tredenwater2 12 Minuten vor
Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.
AVXL
Acme Investments Acme Investments 13 Minuten vor
👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!
RGTI
fuagf fuagf 13 Minuten vor
If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.
FFFacts FFFacts 13 Minuten vor
There is no 3.50 wall and it will be a distant memory in a few months.
FNMA
facts_matter14 facts_matter14 14 Minuten vor
Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?
SRMX
fuagf fuagf 14 Minuten vor
Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.
John Doe 2024 John Doe 2024 17 Minuten vor
Lmao idiot TDS!!!
XERI
nowwhat2 nowwhat2 17 Minuten vor
Hey why so much an XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440


https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22
XRPUSD
DTGoody DTGoody 17 Minuten vor
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
DTGoody DTGoody 17 Minuten vor
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
tredenwater2 tredenwater2 18 Minuten vor
Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.
AVXL
DTGoody DTGoody 18 Minuten vor
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
Dickmo Dickmo 19 Minuten vor
Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.
AMOD
$0.45 $0.45 19 Minuten vor
Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶
HMBL

Kürzlich von Ihnen besucht