ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

77,41
-9,21
(-10,63%)
Beim Schlusskurs: 30 Januar 10:00PM
77,41
0,22
( 0,29% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0030,1035,000,0032,550,000,00 %00-
50,0025,5030,000,0027,750,000,00 %00-
55,0020,5025,000,0022,750,000,00 %00-
60,0015,5019,900,0017,700,000,00 %00-
65,0010,5015,000,0012,750,000,00 %00-
70,005,5010,300,007,900,000,00 %00-
75,001,055,500,003,2750,000,00 %00-
80,000,354,801,002,5750,000,00 %16016:36:01
85,000,054,804,412,4250,000,00 %04-
90,000,104,800,102,45-2,82-96,58 %1319:31:12
95,001,304,801,303,050,000,00 %01-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,094,800,092,4450,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,002,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,003,800,000,000,000,00 %00-
75,000,054,900,002,4750,000,00 %00-
80,000,504,900,002,700,000,00 %00-
85,005,109,501,707,300,000,00 %02-
90,0010,0014,500,0012,250,000,00 %00-
95,0015,3019,505,1017,400,000,00 %01-
100,0020,0024,500,0022,250,000,00 %00-
105,0025,0029,900,0027,450,000,00 %00-
110,0030,0035,000,0032,500,000,00 %00-
115,0035,0039,900,0037,450,000,00 %00-
120,0040,0044,900,0042,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,57
(65,26%)
530,23k
KITTNauticus Robotics Inc
US$ 2,2295
(42,92%)
8,85M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
CIFRCipher Mining Inc
US$ 5,65
(20,21%)
3,7M
TEAMAtlassian Corporation PLC
US$ 316,0001
(18,37%)
880,18k
NAOVNanoVibronix Inc
US$ 0,5215
(-11,61%)
858,82k
SPGCSacks Parente Golf Inc
US$ 0,8017
(-11,06%)
1,08M
FOXXFoxx Development Holdings Inc
US$ 5,70
(-10,80%)
182,69k
BHILBenson Hill Inc
US$ 3,54
(-10,38%)
1,86M
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
887
NVDANVIDIA Corporation
US$ 123,5791
(-0,86%)
26,82M
CLEUChina Liberal Education Holdings Ltd
US$ 0,163
(9,99%)
20,42M
INTCIntel Corporation
US$ 20,7002
(3,45%)
13,96M
AAPLApple Inc
US$ 245,58
(3,36%)
9,19M
KITTNauticus Robotics Inc
US$ 2,2295
(42,92%)
8,85M
MasterBlastr MasterBlastr 3 Minuten vor
If not dump, then debt for equity conversion at ridiculous terms.
AMC
pdmihopefull pdmihopefull 4 Minuten vor
ROYAL...YOU ARE A ROYAL SORE LOSER....EAIT TILL TOMORROW WHEN THIS COMPANY GOES TO 0005...0004...SORE LOSER....
HMBL
misterfishman misterfishman 4 Minuten vor
Hahaha twoi idiots talking nonsense and dreaming
NNRX
Invest-in-America Invest-in-America 4 Minuten vor
Very well-stated, Homeboy!!! (Sad tragedy, all around.)
CLEU
Teddytropics Teddytropics 5 Minuten vor
How long has this been up?

Thanks.
MWWC
Steady_T Steady_T 6 Minuten vor
It's a P2 trial. P2A was dose finding and initial test of efficacy. P2B is initial efficacy at the found dose.

It's likely that they go a good efficacy signal in P2A so based on that new knowledge they decides it would be worth while to increase the P2B trial size. Maybe to make it a
AVXL
Genz2 Genz2 6 Minuten vor
https://www.theregister.com/AMP/2025/01/30/gutting_us_cyber_advisory_boards/

When Trump goes the Trusted Computing/Wave route backed by the TCG, Mark Montgomery (see article) is going to look foolish!!!
pdmihopefull pdmihopefull 6 Minuten vor
CARJOCK REPORTED ME 2 DAYS AGO BECAUSE I SAID SHE WAS AN OLD FART 😂 😆 😂 😆 😂 😆 😂 😆 😆 😆 😆

😂
HMBL
MasterBlastr MasterBlastr 6 Minuten vor
AA is almost out of runway as far as available A/S goes. He needs to raise share count, then followed by massive dump and R/S. BK and zero (for shareholders) becomes a real possibility if he cannot follow this path.
AMC
NASDAQ2020 NASDAQ2020 6 Minuten vor
Conference Call coming fast.
ELTP
yp_1 yp_1 6 Minuten vor
And when I read your posts Spectra777, it is like reading Diary of a Madman. No more, no less.
Speak and let others speak…
SEV
Royal Dude Royal Dude 7 Minuten vor
I care not for your approval

My identity has always been public the creator of wmihsafe on Facebook with 170 members
COOP
IB_ IB_ 7 Minuten vor
We both know who could curtail a lot of the manipulation if he chose to .............

And, we both know why he doesn't,

IB_🤴
ELTP
Invest-in-America Invest-in-America 7 Minuten vor
Notice how when Trump WON this time, that he did NOT cry "STOLEN ELECTION"??? If I were part of the PRESS core when Trump WON this time, I would have asked him the following:

"Oh, Mr. President, Sir, in the spirit of complete & open FAIRNESS --- since you WON this second time
williamssc williamssc 7 Minuten vor
Ha you said Sava was well run. Your against Avxl just come out and say it.
AVXL
Chartmaster Chartmaster 8 Minuten vor
It's not backing down from 25, the longer it knocks on the breakout door, the more likely she'll break out!
RITE
RIGATONI RIGATONI 8 Minuten vor
~MGOL .12 nice buys hitting ~Rig
MGOL
surfkast surfkast 9 Minuten vor
Some will make the same claims as we approach the 50 billion O/S! SMH
HMBL
236T568 236T568 9 Minuten vor
So.... About those houses of worship

https://x.com/DemocracyDocket/status/1885097917750325554?s=19
TrendTrade2016 TrendTrade2016 9 Minuten vor
NO THEY DON'T....THEY JUST THINK THEY ARE COOL RUNNING A COUNTRY, AND HAVING THAT MUCH POWER. TRUMP THINKS HE'S A GANGSTER, NOT A DICTATOR, AND ELON, HES JUST A ODDBALL SMART GUY, HE THINKS HES COOL, THATS ABOUT IT. TERRIBLE ACCIDENT AND TRUMP WANTS TO BLAME PEOPLE, IT WAS A TERRIBLE MISTAKE ON TH
CLEU
Enterprising Investor Enterprising Investor 9 Minuten vor
Regional Health Properties, Inc. Announces Distribution of Common Stock to Holders of its 12.5% Series B Cumulative Redeemable Preferred Shares (1/30/25)

Regional Health Properties, Inc. (“Regional”) (NYSE American: RHE) (NYSE American: RHE-PA) announced today that its Board of Direct
RHE
Ayock Ayock 10 Minuten vor
All I can say is this. Elections have consequences. The very folks who wanted this disastrous man as president are the ones who are going to ultimately be hurt the most. It’s kind of like watching a child do the wrong thing despite mom and dad’s advice, then having to sit there while the child pays
Telefon Telefon 10 Minuten vor
Today was just a dead cat bounce. The drift downward will continue tomorrow.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock