Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John B Sanfilippo and Son Inc | JBSS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,29 | 96,02 | 98,67 | 98,66 | 97,98 |
JBSS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,00 | 102,34 | 92,455 | 100,10 | 55.700 | -1,34 | -1,34% |
1 Monat | 103,81 | 104,15 | 92,455 | 99,46 | 47.867 | -5,15 | -4,96% |
3 Monate | 99,00 | 108,96 | 92,455 | 102,11 | 61.490 | -0,34 | -0,34% |
6 Monate | 93,50 | 108,96 | 90,02 | 101,32 | 55.224 | 5,16 | 5,52% |
1 Jahr | 116,52 | 127,26 | 90,02 | 105,23 | 59.848 | -17,86 | -15,33% |
3 Jahre | 90,90 | 127,26 | 67,02 | 92,24 | 53.509 | 7,76 | 8,54% |
5 Jahre | 78,87 | 127,26 | 66,35 | 88,83 | 60.130 | 19,79 | 25,09% |
JBSS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 97,98 | -3,39 | -3,34% | 102,34 | 102,34 | 97,39 | 63.763 |
03 Mai 2024 | 101,37 | 0,47 | 0,47% | 95,00 | 101,49 | 92,455 | 91.690 |
02 Mai 2024 | 100,90 | 1,20 | 1,20% | 99,35 | 101,27 | 99,03 | 42.896 |
01 Mai 2024 | 99,70 | -0,36 | -0,36% | 99,76 | 100,48 | 99,31 | 37.857 |
30 Apr 2024 | 100,06 | 0,80 | 0,81% | 100,00 | 100,935 | 99,63 | 42.292 |
27 Apr 2024 | 99,26 | -2,37 | -2,33% | 101,15 | 102,35 | 99,23 | 48.270 |
26 Apr 2024 | 101,63 | 1,28 | 1,28% | 100,01 | 101,63 | 98,89 | 59.541 |
25 Apr 2024 | 100,35 | 0,15 | 0,15% | 99,57 | 101,14 | 99,43 | 38.039 |
24 Apr 2024 | 100,20 | 1,87 | 1,90% | 98,23 | 100,62 | 98,23 | 52.728 |
23 Apr 2024 | 98,33 | 0,16 | 0,16% | 98,74 | 99,35 | 98,19 | 35.028 |
20 Apr 2024 | 98,17 | 1,52 | 1,57% | 96,65 | 98,74 | 96,26 | 41.903 |
19 Apr 2024 | 96,65 | 0,53 | 0,55% | 96,18 | 97,61 | 96,18 | 37.762 |
18 Apr 2024 | 96,12 | -1,13 | -1,16% | 97,83 | 98,325 | 95,98 | 48.054 |
17 Apr 2024 | 97,25 | -0,27 | -0,28% | 96,97 | 97,48 | 96,14 | 49.774 |
16 Apr 2024 | 97,52 | 0,17 | 0,17% | 97,91 | 98,31 | 96,87 | 52.385 |
13 Apr 2024 | 97,35 | -2,19 | -2,20% | 99,29 | 99,94 | 96,87 | 38.198 |
12 Apr 2024 | 99,54 | -0,53 | -0,53% | 100,02 | 100,56 | 99,17 | 37.061 |
11 Apr 2024 | 100,07 | -2,70 | -2,63% | 101,33 | 101,80 | 98,95 | 54.653 |
10 Apr 2024 | 102,77 | 0,82 | 0,80% | 102,14 | 103,48 | 101,58 | 44.361 |
09 Apr 2024 | 101,95 | -1,89 | -1,82% | 103,81 | 104,15 | 101,95 | 41.078 |