Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.209455415919 | 83.55 | 84.01 | 81.56 | 53052 | 82.36039863 | CS |
| 4 | -10.015 | -10.6838062727 | 93.74 | 94.52 | 79.07 | 65670 | 85.09670409 | CS |
| 12 | -10.555 | -11.1953754773 | 94.28 | 97.47 | 79.07 | 71237 | 91.45604182 | CS |
| 26 | -18.975 | -18.4761441091 | 102.7 | 105.63 | 79.07 | 68994 | 94.93059323 | CS |
| 52 | -8.385 | -9.10324611877 | 92.11 | 108.96 | 79.07 | 62241 | 98.00797382 | CS |
| 156 | -0.615 | -0.729191368271 | 84.34 | 127.26 | 67.02 | 59557 | 93.3829046 | CS |
| 260 | -16.525 | -16.4837905237 | 100.25 | 127.26 | 66.35 | 58853 | 89.60412159 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 82.65 | 0.61 | 0.74 | 82.1 | 83.2097 | 82.09 | 53224 |
| 1732145700 | 82.04 | 0.17 | 0.21 | 81.56 | 82.41 | 81.56 | 55368 |
| 1732059300 | 81.87 | -0.67 | -0.81 | 82.09 | 82.995 | 81.725 | 61110 |
| 1731972900 | 82.54 | -0.34 | -0.41 | 82.94 | 83.7 | 82.53 | 47397 |
| 1731713700 | 82.88 | -0.25 | -0.30 | 83.47 | 83.47 | 82.58 | 43669 |
| 1731627300 | 83.13 | -0.77 | -0.92 | 84.65 | 84.74 | 82.53 | 66880 |
| 1731540900 | 83.9 | -1.59 | -1.86 | 85.7 | 85.7 | 83.88 | 53225 |
| 1731454500 | 85.49 | -0.73 | -0.85 | 86 | 86.39 | 84.87 | 69008 |
| 1731368100 | 86.22 | -0.07 | -0.08 | 86.6236 | 87.13 | 86.1 | 48021 |
| 1731108900 | 86.285 | -0.06 | -0.06 | 86.38 | 87.05 | 85.45 | 84754 |
| 1731022500 | 86.34 | -1.07 | -1.22 | 87.06 | 87.4 | 84.96 | 59510 |
| 1730936100 | 87.41 | 3.01 | 3.57 | 87.89 | 89.8499 | 86.32 | 78781 |
| 1730849700 | 84.4 | 1.24 | 1.49 | 82.63 | 84.46 | 82.595 | 56598 |
| 1730763300 | 83.16 | -2.15 | -2.52 | 85.08 | 85.08 | 81.81 | 80503 |
| 1730500500 | 85.31 | 2.8 | 3.39 | 82.23 | 86.405 | 82.23 | 98409 |
| 1730414100 | 82.51 | -9.65 | -10.47 | 91.43 | 91.49 | 79.07 | 195814 |
| 1730327700 | 92.16 | -0.87 | -0.94 | 93.5 | 93.54 | 91.86 | 60829 |
| 1730241300 | 93.03 | -0.45 | -0.48 | 92.85 | 93.52 | 92.51 | 35280 |
| 1730154900 | 93.48 | 0.43 | 0.46 | 93.71 | 94.325 | 93.2201 | 24627 |
| 1729895700 | 93.05 | -0.15 | -0.16 | 93.74 | 94 | 92.805 | 29723 |
| 1729809300 | 93.2 | 0.12 | 0.13 | 92.6 | 93.51 | 92.6 | 42728 |
| 1729722900 | 93.08 | -0.42 | -0.45 | 92.8 | 93.5156 | 92.8 | 30266 |
| 1729636500 | 93.5 | -0.51 | -0.54 | 93.69 | 94.05 | 93.25 | 33150 |
| 1729550100 | 94.01 | -2.2 | -2.29 | 96.46 | 96.79 | 93.91 | 51509 |
| 1729290900 | 96.21 | -0.83 | -0.86 | 97.23 | 97.44 | 95.9 | 46248 |
| 1729204500 | 97.04 | 0.19 | 0.20 | 96.9 | 97.47 | 95.21 | 53270 |
| 1729118100 | 96.85 | 1.46 | 1.53 | 95.92 | 97.065 | 95.92 | 38931 |
| 1729031700 | 95.39 | 0.72 | 0.76 | 94.52 | 96.07 | 94.52 | 45437 |
| 1728945300 | 94.67 | 0.42 | 0.45 | 93.84 | 95.07 | 93.53 | 34734 |
| 1728686100 | 94.25 | 0.74 | 0.79 | 93.81 | 94.49 | 93.7586 | 25314 |
| 1728599700 | 93.51 | 0.24 | 0.26 | 93 | 93.75 | 92.805 | 46810 |
| 1728513300 | 93.27 | -0.28 | -0.30 | 93.7 | 93.795 | 92.965 | 28015 |
| 1728426900 | 93.55 | 0.74 | 0.80 | 92.74 | 93.65 | 92.61 | 24309 |
| 1728340500 | 92.81 | -0.57 | -0.61 | 92.87 | 93.05 | 92.4 | 28203 |
| 1728081300 | 93.38 | 0.55 | 0.59 | 93.57 | 93.98 | 93.335 | 31580 |
| 1727994900 | 92.83 | -1.02 | -1.09 | 93.61 | 93.61 | 92.2 | 38285 |
| 1727908500 | 93.85 | -0.47 | -0.50 | 93.965 | 94.67 | 93.42 | 43694 |
| 1727822100 | 94.32 | 0.01 | 0.01 | 94.44 | 94.86 | 93.75 | 52171 |
| 1727735520 | 94.31 | -0.68 | -0.72 | 95.09 | 96.02 | 94.02 | 60049 |
| 1727476500 | 94.99 | -0.88 | -0.92 | 96.48 | 96.91 | 94.97 | 65258 |
| 1727390100 | 95.87 | 1.45 | 1.54 | 94.95 | 97.35 | 94.58 | 90865 |
| 1727303700 | 94.42 | 0.13 | 0.14 | 94.68 | 95.23 | 93.87 | 118758 |
| 1727217300 | 94.29 | 0.31 | 0.33 | 94.1 | 94.78 | 93.67 | 85296 |
| 1727130900 | 93.98 | -1.54 | -1.61 | 95.52 | 95.95 | 93.8 | 114532 |
| 1726871700 | 95.52 | 0.74 | 0.78 | 95.24 | 96.49 | 93.6101 | 583805 |
| 1726785300 | 94.78 | 1.25 | 1.34 | 94.5 | 95.75 | 93.68 | 99646 |
| 1726698900 | 93.53 | 0.98 | 1.06 | 91.76 | 95.09 | 91.76 | 87591 |
| 1726612500 | 92.55 | 0.75 | 0.82 | 92.57 | 93.41 | 92.11 | 67499 |
| 1726526100 | 91.8 | -1.01 | -1.09 | 92.98 | 93.43 | 91.24 | 79579 |
| 1726266900 | 92.81 | 1 | 1.09 | 92.095 | 93.87 | 91.21 | 56928 |
| 1726180500 | 91.81 | 1.19 | 1.31 | 90.59 | 92.25 | 90 | 72153 |
| 1726094100 | 90.62 | -2 | -2.16 | 92.03 | 92.175 | 89.73 | 69683 |
| 1726007700 | 92.62 | -1.44 | -1.53 | 94.64 | 94.87 | 92.44 | 92330 |
| 1725921300 | 94.06 | -1.19 | -1.25 | 94.94 | 94.94 | 93.705 | 92103 |
| 1725662100 | 95.25 | 0.01 | 0.01 | 95.2 | 95.62 | 94.33 | 52115 |
| 1725575700 | 95.24 | -0.2 | -0.21 | 95.84 | 96.505 | 94.95 | 73307 |
| 1725489300 | 95.44 | 0.81 | 0.86 | 94.38 | 96.405 | 94.38 | 63502 |
| 1725402900 | 94.63 | -0.24 | -0.25 | 94.43 | 94.94 | 93.94 | 81801 |
| 1725057300 | 94.87 | 0.81 | 0.86 | 94.28 | 95.16 | 93.66 | 76808 |
| 1724970900 | 94.06 | 1.09 | 1.17 | 93.34 | 94.245 | 92.365 | 106993 |
| 1724884500 | 92.97 | 1.2 | 1.31 | 91.77 | 93.45 | 91.5 | 91001 |
| 1724798100 | 91.77 | -1.74 | -1.86 | 93.71 | 93.93 | 91.57 | 82967 |
| 1724711700 | 93.51 | -0.39 | -0.42 | 94.08 | 94.84 | 93.36 | 88299 |
| 1724452500 | 93.9 | 0.91 | 0.98 | 92.94 | 95.62 | 92.94 | 87894 |
| 1724366100 | 92.99 | -7.67 | -7.62 | 100.47 | 100.47 | 92.725 | 193368 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
