Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.733323931744 | 70.91 | 76.75 | 70.38 | 80486 | 73.50913001 | CS |
| 4 | -1.04 | -1.45597088058 | 71.43 | 76.75 | 69.55 | 73612 | 72.45342493 | CS |
| 12 | -16.81 | -19.2775229358 | 87.2 | 91.26 | 68.56 | 96110 | 79.32373974 | CS |
| 26 | -22.13 | -23.9191526157 | 92.52 | 97.47 | 68.56 | 84374 | 84.67784098 | CS |
| 52 | -32.71 | -31.7264791465 | 103.1 | 108.96 | 68.56 | 73412 | 91.00404033 | CS |
| 156 | -8.88 | -11.2022202599 | 79.27 | 127.26 | 67.02 | 65023 | 92.251082 | CS |
| 260 | -1.7 | -2.35816340685 | 72.09 | 127.26 | 67.02 | 59398 | 89.24368211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 70.39 | -0.51 | -0.72 | 70.76 | 71.87 | 69.8 | 43322 |
| 1741818900 | 70.9 | -2.33 | -3.18 | 73.23 | 73.97 | 70.85 | 52756 |
| 1741732500 | 73.23 | -1.02 | -1.37 | 73.7 | 74.13 | 72.17 | 109061 |
| 1741646100 | 74.25 | -0.33 | -0.44 | 74.48 | 76.75 | 73.53 | 89518 |
| 1741390500 | 74.58 | 1.17 | 1.59 | 73.4 | 75.98 | 73.4 | 99783 |
| 1741304100 | 73.41 | 1.98 | 2.77 | 70.91 | 73.69 | 70.91 | 51310 |
| 1741217700 | 71.43 | 0.22 | 0.31 | 70.89 | 71.96 | 70.67 | 51721 |
| 1741131300 | 71.21 | -0.01 | -0.01 | 71.1 | 73.18 | 70.75 | 64506 |
| 1741044900 | 71.22 | 0.55 | 0.78 | 70.65 | 71.53 | 70.42 | 58290 |
| 1740785700 | 70.67 | -0.13 | -0.18 | 71.01 | 71.6 | 69.55 | 130408 |
| 1740699300 | 70.8 | -1.06 | -1.48 | 72 | 72.68 | 70.5902 | 51013 |
| 1740612900 | 71.86 | -1.75 | -2.38 | 73.7 | 73.7 | 71.81 | 53105 |
| 1740526500 | 73.61 | 0.53 | 0.73 | 73.35 | 74.425 | 72.93 | 68614 |
| 1740440100 | 73.08 | -0.1 | -0.14 | 73.12 | 74.09 | 72.8 | 63552 |
| 1740180900 | 73.18 | 0.8 | 1.11 | 72.92 | 73.46 | 72.42 | 67644 |
| 1740094500 | 72.38 | -0.02 | -0.03 | 72.07 | 73.44 | 72.07 | 72374 |
| 1740008100 | 72.4 | 0.35 | 0.49 | 72.14 | 72.75 | 71.9859 | 64072 |
| 1739921700 | 72.05 | -0.36 | -0.50 | 72.44 | 72.6084 | 71.09 | 82501 |
| 1739576100 | 72.41 | -0.12 | -0.17 | 72.38 | 74.2708 | 71.72 | 88131 |
| 1739489700 | 72.53 | 1.1 | 1.54 | 71.43 | 72.74 | 70.11 | 80264 |
| 1739403300 | 71.43 | -0.82 | -1.13 | 71.4 | 72.62 | 71.26 | 101342 |
| 1739316900 | 72.25 | 2.75 | 3.96 | 69.4 | 72.36 | 69.4 | 82734 |
| 1739230500 | 69.5 | 0.56 | 0.81 | 68.9 | 69.635 | 68.56 | 70934 |
| 1738971300 | 68.94 | -1.68 | -2.38 | 70.71 | 71.9 | 68.7882 | 161454 |
| 1738884900 | 70.62 | 0.09 | 0.13 | 71.08 | 71.695 | 70.1817 | 90389 |
| 1738798500 | 70.53 | 0.07 | 0.10 | 70.46 | 70.91 | 69.77 | 73735 |
| 1738712100 | 70.46 | 0.25 | 0.36 | 69.7 | 71.68 | 69.59 | 100042 |
| 1738625700 | 70.21 | -2.13 | -2.94 | 71.99 | 72.01 | 69.54 | 103861 |
| 1738366500 | 72.34 | -5.07 | -6.55 | 77.41 | 77.574 | 71.765 | 180178 |
| 1738280100 | 77.41 | -9.21 | -10.63 | 82.23 | 83.225 | 73.05 | 286855 |
| 1738193700 | 86.62 | -0.84 | -0.96 | 86.75 | 87.435 | 86.41 | 72954 |
| 1738107300 | 87.46 | -1.38 | -1.55 | 88.51 | 89.03 | 87.44 | 53400 |
| 1738020900 | 88.84 | -0.34 | -0.38 | 88.88 | 90.2635 | 88.54 | 102073 |
| 1737761700 | 89.18 | 1.3 | 1.48 | 88.75 | 89.74 | 88.425 | 64483 |
| 1737675300 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1737588900 | 87.88 | -1.77 | -1.97 | 89.15 | 89.15 | 87.5698 | 71016 |
| 1737502500 | 89.65 | 0.22 | 0.25 | 89.48 | 90.71 | 87.9063 | 72348 |
| 1737156900 | 89.43 | -0.59 | -0.66 | 90.89 | 91.26 | 89.04 | 58456 |
| 1737070500 | 90.02 | 1.51 | 1.71 | 88.65 | 90.12 | 87.58 | 71760 |
| 1736984100 | 88.51 | 0.51 | 0.58 | 89.25 | 90 | 87.1 | 60410 |
| 1736897700 | 88 | 0.18 | 0.20 | 88.03 | 89.28 | 87.29 | 56974 |
| 1736811300 | 87.82 | 2.11 | 2.46 | 85.3 | 88.47 | 85.3 | 83544 |
| 1736552100 | 85.71 | -1.33 | -1.53 | 86.39 | 86.9367 | 84.53 | 81306 |
| 1736379300 | 87.04 | 1.3 | 1.52 | 85.56 | 87.27 | 84.75 | 93469 |
| 1736292900 | 85.74 | -0.05 | -0.06 | 85.77 | 86.3206 | 84.72 | 149575 |
| 1736206500 | 85.79 | -3.1 | -3.49 | 88.76 | 88.92 | 85.47 | 93812 |
| 1735947300 | 88.89 | 1.63 | 1.87 | 87.23 | 89.0625 | 86.56 | 84274 |
| 1735860900 | 87.26 | 0.15 | 0.17 | 87.52 | 88.8378 | 86.18 | 91490 |
| 1735688100 | 87.11 | 1.26 | 1.47 | 86.11 | 87.61 | 85.375 | 86237 |
| 1735601700 | 85.85 | -0.18 | -0.20 | 86 | 86.17 | 84.47 | 99838 |
| 1735342500 | 86.025 | 0.48 | 0.57 | 85.45 | 86.485 | 84.8 | 106743 |
| 1735256100 | 85.54 | 1.77 | 2.11 | 83.73 | 85.67 | 83.65 | 102909 |
| 1735077840 | 83.77 | -1.03 | -1.21 | 84.5 | 85.03 | 83.6201 | 189987 |
| 1734996900 | 84.8 | -0.68 | -0.80 | 85.24 | 85.74 | 84.015 | 225441 |
| 1734737700 | 85.48 | -0.52 | -0.60 | 85.02 | 86.6 | 84.5675 | 290406 |
| 1734651300 | 86 | -0.69 | -0.80 | 87.2 | 88.57 | 85.7805 | 76867 |
| 1734564900 | 86.69 | -2.48 | -2.78 | 88.91 | 89.4 | 86.57 | 56063 |
| 1734478500 | 89.17 | -1.11 | -1.23 | 89.62 | 91.18 | 88.54 | 103651 |
| 1734392100 | 90.28 | -0.05 | -0.06 | 90.43 | 91.98 | 89.5 | 230824 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
