ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

271,1999
1,96
( 0,73% )
Aktualisiert: 17:28:49

J B Hunt Transport Services Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0085,1087,900,0086,500,000,00 %00-
190,0080,1083,4088,0081,750,000,00 %05-
195,0075,0079,000,0077,000,000,00 %00-
200,0070,3074,1062,8072,200,000,00 %02-
210,0060,5064,100,0062,300,000,00 %00-
220,0050,8053,800,0052,300,000,00 %00-
230,0041,4045,0042,7543,20-6,05-12,40 %14616:45:36
240,0032,5035,6037,0634,050,000,00 %012-
250,0024,9027,3031,3226,100,000,00 %023-
260,0018,0020,8019,0519,400,000,00 %0172-
270,0012,6015,1013,0013,850,000,00 %021-
280,008,1010,208,409,150,000,00 %0298-
290,004,906,705,405,800,000,00 %0118-
300,002,854,403,303,6250,000,00 %055-
310,001,002,752,001,8750,000,00 %0304-
320,000,651,901,951,2750,000,00 %090-
330,000,102,200,501,150,000,00 %023-
340,000,102,501,201,300,000,00 %011-
350,000,052,151,181,100,000,00 %02-
360,000,002,100,200,20-0,35-63,64 %1216:02:32

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,052,350,251,200,000,00 %114915:30:01
190,000,050,400,000,2250,000,00 %00-
195,000,052,452,451,250,000,00 %00-
200,000,102,500,661,300,000,00 %08-
210,000,202,001,101,100,000,00 %02-
220,000,302,401,011,350,000,00 %0522-
230,000,851,851,671,350,000,00 %027-
240,001,203,802,202,500,000,00 %073-
250,003,805,404,604,600,000,00 %0124-
260,006,609,508,048,051,0414,86 %24316:58:02
270,0010,7013,7012,2412,200,837,27 %18516:58:02
280,0015,9018,8019,8017,350,000,00 %031-
290,0022,7025,9023,7524,300,000,00 %09-
300,0030,2033,5031,4031,850,000,00 %06-
310,0038,4042,000,0040,200,000,00 %00-
320,0047,4051,200,0049,300,000,00 %00-
330,0057,0061,000,0059,000,000,00 %00-
340,0066,5070,700,0068,600,000,00 %00-
350,0077,4080,700,0079,050,000,00 %00-
360,0087,3090,700,0089,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 8,3003
(143,41%)
42,75M
BOXLBoxlight Corporation
US$ 7,52
(111,24%)
8,66M
CUPRCuprina Holdings Cayman Ltd
US$ 6,131
(55,61%)
22,23M
ICCMIceCure Medical Ltd
US$ 8,4999
(38,89%)
5,33M
WKSPWorksport Ltd
US$ 1,1199
(33,32%)
5,73M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
TOYOTOYO Company Ltd
US$ 8,44
(-34,73%)
2,73M
YDESWYD Bio Ltd
US$ 0,2205
(-33,18%)
7
CGTXCognition Therapeutics Inc
US$ 1,115
(-32,42%)
5,27M
BGLBlue Gold Limited
US$ 0,2774
(-29,59%)
2,38M
ADTXAditxt Inc
US$ 0,0527
(26,38%)
1,55B
GDCGD Culture Group Ltd
US$ 0,01975
(-5,50%)
635,48M
MGNMegan Holdings Ltd
US$ 0,224301
(30,18%)
197,4M
WENWendys Company
US$ 7,805
(24,78%)
126,43M
INLFINLIF Limited
US$ 0,048
(-14,74%)
112,79M
goodietime goodietime 4 Minuten vor
imo, A bit disappointing, BUT a good move on his part. The USA NEEDS the Save Act, if we actually want to be the USA. Stop the fraud vote.
RKT
jrf30 jrf30 5 Minuten vor
UAMY. Check this strategy out. I think it qualifies as "savvy".
I bought 1500 shares in one account at $6.82 per share. Cost $10,231.20. Also today sold the January 2027 calls at $7.50. Got $3,127.18 for those. $2.085 per share back. My net investment today was $7,104.02 for 1,500 shares.
UAMY
vlispxpert vlispxpert 6 Minuten vor
I still see no reason for bitcoin dip, makes no sense...market green, 10y/usd dipping...so I continue my bulldog load
Doc logic Doc logic 6 Minuten vor
brazen22,

DNDN had money and the ability to produce profitably with sufficient volume and proper management focus because they had FDA approval which meant higher reimbursement rates were available. This meant manufacturing costs were not as big of a problem even for making one batch
NWBO
trunkmonk trunkmonk 6 Minuten vor
Nothing Ripple does for XRP does anything to price. every time I see an event I look at the price and absolutely nothing changes, XRP is 100% completely reliant on BTC price
But like, in fact, I squawked many times about XRP dumping by Ripple. That in itself is the biggest contributor to non-
XRPUSD
TenKay TenKay 7 Minuten vor
“I think it will hit $420 within 6 months.”

With the float increasing by 1200% in those same six months? Not likely.
SPCX
ihubstockmover ihubstockmover 7 Minuten vor
$CVKD - Selection highlights the clinical value potential of Cadrenal's first-in-class 12-lipoxygenase inhibitor for Heparin-Induced Thrombocytopenia (HIT)

First-ever randomized, blinded, placebo-controlled trial in HIT, a life-threatening blood-clotting disorder triggered by an immun
CVKD
Big Momma Big Momma 7 Minuten vor
VMHG party time again!
VMHG
PEACHMAN PEACHMAN 8 Minuten vor
IFUS shareholder that purchased shares under .04 before all the revenues from multiple products of IFUS that are all generating profits are in place.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ngodhIFUS-treasure-v1-photo2.png


THE FUTURE OF IFUS H
IFUS
Huggy Bear Huggy Bear 8 Minuten vor
Absolutely hilarious.
RWAX
Thompson123 Thompson123 8 Minuten vor
Exxe group share reduction reports OUT otc market news? $AXXA
AXXA
glenn1919 glenn1919 8 Minuten vor
ATYR.......CCTG.......SAGT.............https://stockcharts.com/sc3/ui/?s=SAGT&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATYR CCTG SAGT
jimr1717 jimr1717 8 Minuten vor
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
jxyzobrien jxyzobrien 9 Minuten vor
todays correct thinking
rty and es similar will use rty

opening inventory is slightly long no real need to adjust it

so next adjust inventory twice
return to vwap and trampoline bounce

then attempt to complete abcd from yesterday
http
work-n-hard work-n-hard 9 Minuten vor
VTGN: Results by EOM https://investorshub.advfn.com/uimage/uploads/2026/6/24/godrzScreenshot_2026-06-24_at_11-33-13_VTGN_SharpCharts_StockCharts.com.png
VTGN
ccad72 ccad72 9 Minuten vor
Chartmaster... simply amazing! Your call and catch at .0236... yes folks, .0236 is a mind blower!!! Congrats to you! Obviously there is a place for charting on the OTC. Please keep the charts and calls coming... many thanks. VMHG
VMHG
brazen22 brazen22 9 Minuten vor
Bosch won't say "we should have used this strategy but didn't?" NWBO already stated they couldn't use it.

NWBO previously stated that propensity score matching was “not feasible with the available data” in its May 10, 2022 presentation.

https://virtualtrials.org/dcvax/d
NWBO
Crypttolit Crypttolit 10 Minuten vor
#stocks #stockstobuy #stocksthatwillgoup #stocks10x #pennystocks #stockstobuytoday Heres a hidden Gem $LICN  LICHEN INTERNATIONAL- going up in value significantly & it's going to go up really high 10x financial experts are predicting! it has so much potential Rated a strong Buy & Hold, only $1,20 no
LICN
Gwinner Gwinner 10 Minuten vor
Interesting...I agree that I hope Payne is NOT delivering the presentation as I do thought he did a poor job last year. Hopefully someone on this board can listen/participate and provide feedback. (I have a 1:45 tee time)

Love to hear some follow up on the long list of promises that h
ZIVO
Steady_T Steady_T 10 Minuten vor
Seems to be working again. Thanks.
jimr1717 jimr1717 10 Minuten vor
Noted and Correct ☑️
ELTP
Mark Mark 10 Minuten vor
$FMFC .30 touch, trades thin due to tiny float
FMFC
2times2 2times2 10 Minuten vor
accurate...now while most of these millions are now settled there might be still some that are not...or in other words we could potentially see a true short squeeze
WKSP
mm41 mm41 10 Minuten vor
Price Projections
12 Months ($40 – $48): A period of high volatility. We are waiting for proof that they’ve cleared the inventory. If that happens, $48 is a conservative target.

60 Months ($90 – $110): This is the mean-reversion scenario. Nike is too big to disappear. After 5 y
NKE
jrf30 jrf30 11 Minuten vor
UAMY. Check this strategy out. Long term for most day traders, but a spot for some money and a great return.
I bought 1500 shares in one account at $6.82 per share. Cost $10,231.20. Also today sold the January 2027 calls at $7.50. Got $3,127.18 for those. $2.085 per share back. My net inves
UAMY