Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| J B Hunt Transport Services Inc | JBHT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,73 | -1,06% | 162,01 | 22:40:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,29 | 160,48 | 163,28 | 162,01 | 163,74 |
JBHT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 166,33 | 170,075 | 160,48 | 166,31 | 1.065.148 | -4,32 | -2,60% |
| 1 Monat | 196,95 | 199,12 | 160,07 | 177,32 | 1.049.271 | -34,94 | -17,74% |
| 3 Monate | 200,64 | 219,505 | 160,07 | 193,19 | 838.825 | -38,63 | -19,25% |
| 6 Monate | 168,18 | 219,505 | 160,07 | 191,79 | 782.386 | -6,17 | -3,67% |
| 1 Jahr | 170,78 | 219,505 | 160,07 | 188,39 | 771.901 | -8,77 | -5,14% |
| 3 Jahre | 169,91 | 219,505 | 153,92 | 182,02 | 723.056 | -7,90 | -4,65% |
| 5 Jahre | 97,06 | 219,505 | 75,29 | 152,71 | 778.333 | 64,95 | 66,92% |
JBHT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 162,01 | -1,73 | -1,06% | 162,29 | 163,28 | 160,48 | 1.241.232 |
| 26 Apr 2024 | 163,74 | -0,89 | -0,54% | 164,73 | 164,90 | 163,09 | 721.057 |
| 25 Apr 2024 | 164,63 | -2,92 | -1,74% | 166,39 | 166,44 | 162,315 | 1.139.789 |
| 24 Apr 2024 | 167,55 | 0,17 | 0,10% | 168,12 | 168,79 | 166,57 | 980.193 |
| 23 Apr 2024 | 167,38 | 0,08 | 0,05% | 167,91 | 168,82 | 165,48 | 1.009.082 |
| 20 Apr 2024 | 167,30 | 3,10 | 1,89% | 166,33 | 170,075 | 165,635 | 1.480.698 |
| 19 Apr 2024 | 164,20 | -3,93 | -2,34% | 169,85 | 169,85 | 163,61 | 1.875.503 |
| 18 Apr 2024 | 168,13 | -14,86 | -8,12% | 167,00 | 172,67 | 160,07 | 3.792.154 |
| 17 Apr 2024 | 182,99 | -2,11 | -1,14% | 185,25 | 186,14 | 182,81 | 1.518.288 |
| 16 Apr 2024 | 185,10 | -0,37 | -0,20% | 186,86 | 187,69 | 184,2275 | 788.818 |
| 13 Apr 2024 | 185,47 | -3,66 | -1,94% | 186,88 | 187,29 | 184,07 | 745.484 |
| 12 Apr 2024 | 189,13 | 0,94 | 0,50% | 188,13 | 190,325 | 187,94 | 468.062 |
| 11 Apr 2024 | 188,19 | -6,26 | -3,22% | 190,44 | 191,51 | 187,40 | 918.181 |
| 10 Apr 2024 | 194,45 | -0,43 | -0,22% | 195,07 | 195,56 | 192,49 | 624.896 |
| 09 Apr 2024 | 194,88 | -0,45 | -0,23% | 196,21 | 197,92 | 194,70 | 540.161 |
| 06 Apr 2024 | 195,33 | 0,81 | 0,42% | 194,52 | 196,25 | 194,04 | 392.497 |
| 05 Apr 2024 | 194,52 | -2,66 | -1,35% | 197,52 | 199,12 | 193,78 | 1.097.387 |
| 04 Apr 2024 | 197,18 | 2,22 | 1,14% | 194,76 | 197,85 | 193,80 | 664.376 |
| 03 Apr 2024 | 194,96 | -1,52 | -0,77% | 195,69 | 196,01 | 193,49 | 532.521 |
| 02 Apr 2024 | 196,48 | -2,77 | -1,39% | 196,95 | 198,94 | 194,72 | 714.643 |
| 28 Mär 2024 | 199,25 | 4,05 | 2,07% | 196,52 | 199,88 | 195,59 | 631.668 |
| 27 Mär 2024 | 195,20 | 1,49 | 0,77% | 194,77 | 196,75 | 194,27 | 532.992 |
