Vanguard xStockVTIX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 376,60

0,430

(

0,11%

)

Offizielle Links

Website

Info

Rang 2988

arbitrum-one

Kategorien:

Gebot

UST 375,59

Börse

GATEIO

Angebot

UST 377,52

Letzter Handelszeitpunkt

12:25:10

Volumen (24 Stunden)

$ 37

Letzte Handelsgröße

0,033

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 376,60

Vollständig verwässerte Marktkapitalisierung

UST 122.365.585

Genesis-Datum

Tagesbereich 376,13-377,52

52-Wochen-Bereich 316,88-435,13

Umlaufendes Angebot 324.922 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	376.56	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 0,00000000	VTIX/USDT	/krypto/Vanguard-xStock-VTIX	1	/krypto/Vanguard-xStock-VTIX	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	372.69	3.91	1.04912930317	370.03	379.63	8.12014286	CX
4	367	9.6	2.61580381471	363.79	379.63	4.65985714	CX
12	352	24.6	6.98863636364	348.58	435.13	2.07266667	CX
26	344.2	32.4	9.41313190006	316.88	435.13	16.12537569	CX
52	331.95	44.65	13.4508209068	316.88	435.13	17.67981579	CX
156	331.95	44.65	13.4508209068	316.88	435.13	17.67981579	CX
260	331.95	44.65	13.4508209068	316.88	435.13	17.67981579	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	376.17	2.3	0.62	375.78	377.52	375.78	0
1783727400	373.87	1.35	0.36	372.52	379.62	371.64	7
1783641000	372.52	-2.35	-0.63	374.87	379.63	371.65	10
1783554600	374.87	2.3	0.62	372.57	379.62	371.68	13
1783468200	372.57	-2.82	-0.75	375.39	378.44	372.2	11
1783381800	375.39	3.95	1.06	371.44	379.41	370.03	12
1783295400	371.44	-1.25	-0.34	372.69	374.09	371.44	0
1783209000	372.69	-1.4	-0.37	374.09	374.09	372.11	0
1783122600	374.09	0.79	0.21	373.3	374.09	372.32	5
1783036200	373.3	0.67	0.18	370.22	375.56	369.83	16
1782949800	372.63	-2.43	-0.65	375.06	375.59	368.84	13
1782863400	375.06	4.23	1.14	370.83	375.59	369.45	11
1782777000	370.83	3.5	0.95	367.33	371.56	367.33	18
1782690600	367.33	0	0.00	367.33	367.33	367.33	0
1782604200	367.33	-2.09	-0.57	369.42	371.02	364.98	0
1782517800	369.42	5.43	1.49	363.99	371.57	363.99	6
1782431400	363.99	-3.68	-1.00	367.67	369.69	363.99	0
1782345000	367.67	0	0.00	367.67	367.67	367.67	0
1782258600	367.67	-0.3	-0.08	367.97	367.97	367.67	0
1782172200	367.97	-5.77	-1.54	373.74	375.56	367.68	0
1782085800	373.74	-0.68	-0.18	374.42	374.42	373.74	0
1781999400	374.42	1.47	0.39	372.95	374.42	369.47	0
1781913000	372.95	0	0.00	372.95	372.95	372.95	0
1781826600	372.95	-2.15	-0.57	375.1	375.1	367.68	0
1781740200	375.1	1.52	0.41	373.58	375.59	373.58	0
1781653800	373.58	-1.75	-0.47	371.89	373.58	371.89	0
1781567400	375.33	7.67	2.09	367.66	375.33	363.79	0
1781481000	367.66	0.66	0.18	367	367.66	367	0
1781394600	367	-0.56	-0.15	367.56	367.66	366.74	2
1781308200	367.56	7.65	2.13	359.91	367.56	359.91	0
1781221800	359.91	-11.57	-3.11	371.48	371.48	359.91	0
1781135400	371.48	1.29	0.35	370.19	371.6	369.23	0
1781049000	370.19	-10.42	-2.74	380.61	383.7	367.66	1
1780962600	380.61	-15.14	-3.83	395.75	435.13	380.6	0
1780876200	395.75	15.14	3.98	380.61	395.75	380.61	0
1780789800	380.61	-0.01	-0.00	380.62	380.82	380.61	0
1780703400	380.62	0.01	0.00	380.61	393.12	380.61	0
1780617000	380.61	-8.52	-2.19	389.13	432.27	380.22	1
1780530600	389.13	16.5	4.43	372.63	389.16	372.63	0
1780444200	372.63	2.17	0.59	370.46	384.19	367.19	0
1780357800	370.46	-5.09	-1.36	375.55	392.87	370.46	0
1780271400	375.55	-5.42	-1.42	380.97	386.45	375.48	0
1780185000	380.97	-12.43	-3.16	393.4	432.54	380.97	0
1780098600	393.4	17.24	4.58	376.16	418.69	376.16	0
1780012200	376.16	-3.92	-1.03	380.08	390.6	376.15	0
1779925800	380.08	8.26	2.22	371.82	415.89	371.82	4
1779839400	371.82	4.27	1.16	367.55	407.69	367.55	1
1779753000	367.55	-10.59	-2.80	378.14	400.18	367.55	0
1779666600	378.14	13.78	3.78	364.36	378.14	364.36	0
1779580200	364.36	0	0.00	364.36	364.36	364.36	0
1779493800	364.36	0	0.00	364.36	364.36	364.36	0
1779407400	364.36	0	0.00	364.36	364.36	364.36	0
1779321000	364.36	0.15	0.04	364.21	364.36	364.21	0
1779234600	364.21	-3.9	-1.06	368.11	368.11	364.21	0
1779148200	368.11	2.18	0.60	365.73	368.11	363.48	0
1779061800	365.93	0	0.00	365.93	365.96	365.73	0
1778975400	365.93	-2.75	-0.75	368.68	368.68	365.93	0
1778889000	368.68	-0.79	-0.21	368.63	368.68	365.75	0
1778802600	369.47	2.55	0.69	369.47	369.47	368.63	0
1778716200	366.92	2.57	0.71	364.35	366.93	364.35	0
1778629800	364.35	-9.91	-2.65	374.26	374.26	364.35	0
1778543400	374.26	8.71	2.38	365.55	374.26	364.38	0
1778457000	365.55	0	0.00	365.55	365.55	365.55	0
1778370600	365.55	-1.93	-0.53	367.48	367.48	365.55	0
1778284200	367.48	0.56	0.15	366.92	367.48	366.18	17
1778197800	366.92	1.63	0.45	365.29	366.92	363.47	0
1778111400	365.29	5.67	1.58	359.62	365.29	359.62	0
1778025000	359.62	3.76	1.06	355.86	364.09	355.86	2
1777938600	355.86	-2.28	-0.64	358.14	364.33	349.21	1
1777852200	358.14	0.44	0.12	357.7	358.14	357.7	2
1777765800	357.7	-1.39	-0.39	359.09	359.09	357.7	0
1777679400	359.09	6.33	1.79	352.76	359.09	352.76	0
1777593000	352.76	0	0.00	352.76	352.76	352.76	0
1777506600	352.76	-1.29	-0.36	354.05	354.05	352.76	1
1777420200	354.05	-0.84	-0.24	354.89	358.09	354.05	0
1777333800	354.89	-0.33	-0.09	355.22	355.22	353.94	0
1777247400	355.22	-0.14	-0.04	355.36	355.36	355.22	0
1777161000	355.36	1.31	0.37	354.05	355.36	354.05	0
1777074600	354.05	2.75	0.78	351.3	354.05	351.08	0
1776988200	351.3	-2.53	-0.72	353.83	354.05	351.3	0
1776901800	353.83	2.53	0.72	351.3	353.83	351.3	0
1776815400	351.3	-1.38	-0.39	352.86	355.43	351.3	0
1776729000	352.68	4.1	1.18	348.58	352.68	348.58	0
1776642600	348.58	-3.42	-0.97	352	356.8	348.58	0
1776556200	352	-0.68	-0.19	352.68	354.04	351.33	0
1776469800	352.68	2.98	0.85	348.64	352.68	347.18	8
1776383400	349.7	3.9	1.13	348.55	349.91	344.43	25
1776297000	345.8	0.01	0.00	345.79	348.55	343.6	26
1776210600	345.79	5.15	1.51	340.47	345.79	340.29	25
1776124200	340.64	5.86	1.75	332.03	341.66	332.03	28
1776037800	334.78	2.72	0.82	332.06	334.78	332.02	27
1775951400	332.06	-2.72	-0.81	334.78	334.78	332.03	27