ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48,30
0,05
(0,10%)
Geschlossen 28 Juni 10:00PM
48,30
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

iShares Core 1 to 5 Year USD Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,006,9011,800,009,350,000,00 %00-
40,005,9010,800,008,350,000,00 %00-
41,004,909,800,007,350,000,00 %00-
42,003,908,800,006,350,000,00 %00-
43,002,907,800,005,350,000,00 %00-
44,001,906,800,004,350,000,00 %00-
45,000,905,800,003,350,000,00 %00-
46,000,304,800,002,550,000,00 %00-
47,000,003,800,000,000,000,00 %00-
48,000,002,750,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-
54,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
56,000,002,150,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,002,200,000,000,000,00 %00-
40,000,002,200,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,002,200,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,002,200,000,000,000,00 %00-
46,000,002,200,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,002,200,000,000,000,00 %00-
49,000,003,300,000,000,000,00 %00-
50,000,054,300,002,1750,000,00 %00-
51,000,505,300,002,900,000,00 %00-
52,001,406,400,003,900,000,00 %00-
53,002,407,400,004,900,000,00 %00-
54,003,408,400,005,900,000,00 %00-
55,004,409,400,006,900,000,00 %00-
56,005,4010,400,007,900,000,00 %00-
57,006,4011,400,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
lakers17 lakers17 1 Minute vor
How do they block a VPN? It's downloaded on to your computer.
WhenLambo WhenLambo 2 Minuten vor
Realiz did just post again about the 500M bond though, so it’s nothing that JM removed the background photo
TPTW
The Master of all The Master of all 3 Minuten vor
It typically takes 2 to 6 weeks for builders and commercial firms to receive contracts or purchase agreements after requesting product samples. Following a product run designed to fulfill sample requests, builders require this evaluation period to test the physical samples in real-world scenarios.Th
XERI
Sunnybank Sunnybank 5 Minuten vor
Retooling the entire connectivity mess when we move... my ISP Provider does not permit a VPN. I want one and my preference in router/modem brand... I like NetGear. They provide garbage. I coul access a hot spot and pay nothing. buy hey, we're talking Verizon... "Can you hear me now-?" HELL NO!!!;-
newflow newflow 5 Minuten vor
You know the roles played by Susman Godfrey team in chapter 11 arguments including Steve Susman's?.
Gemini's Response:
The courtroom battles led by the Susman Godfrey team in the Washington Mutual Chapter 11 case are legendary in the world of restructuring. When they took over represen
RKT
Mr.anderson1 Mr.anderson1 6 Minuten vor
Perhaps RS wasn’t such a bad idea after all.
MEHA
Bizreader Bizreader 6 Minuten vor
Given 15 years of your record I would not cross the street if you told me it was clear. Just saying. 

RKT
DocLee DocLee 7 Minuten vor
That is not an answer to my question to you and you know it. I repeat; if you are wrong in what you insultingly claim Dr Bosch will do, will you apologise to him?

Simple question but no answer, only obfuscation and avoidance. It's quite clear that you do not have the courage of you
NWBO
gitreal gitreal 7 Minuten vor
And yet, some will forever insist everything is legit......even when the original fraud (Guerrero Mine) is brought up, or the fake management, or the fake assets, the fake gold, and so on......
AABB
lakers17 lakers17 11 Minuten vor
As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the nonsense. Ignore the no
BTCUSD
shajandr shajandr 14 Minuten vor
iHub unwell

https://investorshub.advfn.com/uimage/uploads/2026/6/28/pikekihub_unwell.JPG

Lambo Matt is spinning in his grave.

Or mebbe at a Tallahassee laundromat doing his weekly laundry whilst CONsuming a large box of Krispy Kremes as he watches his soc
jog49 jog49 16 Minuten vor
Probably best not to trust anyone as there is obvious collusion and obstruction of justice thriving with the GSEs. On the shareholder side of things, Burry is just a blow-hard and Ackman has found out that large block holdings exerts no influence with the vile and wicked. I wish we had an author amo
FMCC
lakers17 lakers17 16 Minuten vor
In the US get a VPN and many free sports streaming sites. Some issues and stops but good enough. I am in Asia watching the Dodgers game now. I pay nothing.
asp42001 asp42001 16 Minuten vor
Akimbo MC + 4 For Your Business and/or Family

https://akimbocard.com/promo/

5 money card payment systems better than one?

PostCredit's Visa connection could help draw attention to USIO.

5 prepaid Akimbo FiCentive Cards sporting both MC & Vi
USIO
ORCA ORCA 17 Minuten vor
YES HOLDING 600K SHARES.$ILLR AFTER THE R/S 10 FOR ONE NEW AND OPEN AT $1.40 IT WENT DOWN TO .72.COMES OUT WITH MEGA NEWS AND WITHIN ONE HOUR OF THE OPEN GOES FROM .75 TO $5.00.I DEMOLISHED SHORTY IN A HUGE WAY.
READ MY POST.PAY BACK IS A B$TCH THEY SAY.SHORTS LOST MILLIONS OF $$$ WITHIN AN H
MEHA
NotTheRealBeeny NotTheRealBeeny 17 Minuten vor
Uh huh.

That's the foundation for the whole thing and in particular the backing of the gold tokens.
That seems problematic.
AABB
gfp927z gfp927z 18 Minuten vor
>>> The Monarch Cement Company (MCEM) engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, material hauling, and concrete products; and sundry building materials. It serves contractors, ready-mixed concrete plants,
MCEM
ziploc_1 ziploc_1 19 Minuten vor
Agreed...If John Thero could do it...so can Sarissa!
AMRN
Hi_Lo Hi_Lo 21 Minuten vor
No dumping in months and months since Hawkins got involved. Now its reverse merger and run it up like ECOX did 🚀
They dumped over 1 BILLION shares less than a month ago (and over another BILLION shortly before that for more than 2 BILLION in total recently) so that's a lie.
CBGL
LOB LOB 28 Minuten vor
EliteOGz
5h ago
Most people still treat crypto like a slot machine.
You buy it, stare at the chart, and then when rent is due you’re suddenly googling “how do I turn this back into real money without getting wrecked on fees.”

Yeah… we’re over that era.
BCDS
CaptBeer CaptBeer 29 Minuten vor
You are correct. I had Ai create it.
AMRN
DOGONE DOGONE 29 Minuten vor
Great DD 1kgwxman.
AMFN