Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.249739854318 | 48.05 | 48.07 | 47.19 | 416478 | 47.89313318 | SP |
| 4 | 0.266 | 0.558073178919 | 47.664 | 48.07 | 47.19 | 410824 | 47.86727168 | SP |
| 12 | 0.1601 | 0.335148283752 | 47.7699 | 48.135 | 47.19 | 404921 | 47.8496236 | SP |
| 26 | -0.16 | -0.332709503015 | 48.09 | 48.75 | 47.19 | 363686 | 48.07209673 | SP |
| 52 | 0.51 | 1.07549557149 | 47.42 | 48.75 | 46.65 | 368572 | 47.69494332 | SP |
| 156 | -1.71 | -3.44480257857 | 49.64 | 49.66 | 45.37 | 694368 | 47.29295853 | SP |
| 260 | -2.72 | -5.3701875617 | 50.65 | 51.81 | 45.37 | 663407 | 48.71410191 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 47.93 | -0.03 | -0.06 | 47.95 | 47.95 | 47.91 | 216625 |
| 1738798500 | 47.96 | 0.07 | 0.15 | 47.96 | 47.99 | 47.925 | 261563 |
| 1738712100 | 47.89 | 0.06 | 0.13 | 47.8 | 47.89 | 47.8 | 388821 |
| 1738625700 | 47.83 | -0.2 | -0.42 | 47.81 | 47.88 | 47.802 | 978702 |
| 1738366500 | 48.03 | -0.01 | -0.02 | 48.04 | 48.07 | 47.9901 | 253699 |
| 1738280100 | 48.04 | 0.04 | 0.08 | 48.03 | 48.05 | 48.01 | 220040 |
| 1738193700 | 48 | -0.03 | -0.06 | 48 | 48.04 | 47.955 | 223433 |
| 1738107300 | 48.03 | 0 | 0.00 | 47.99 | 48.03 | 47.98 | 666333 |
| 1738020900 | 48.03 | 0.12 | 0.25 | 48 | 48.03 | 47.9701 | 424898 |
| 1737761700 | 47.91 | 0.04 | 0.08 | 47.89 | 47.9399 | 47.88 | 262055 |
| 1737675300 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1737588900 | 47.87 | -0.02 | -0.04 | 47.87 | 47.9 | 47.85 | 505518 |
| 1737502500 | 47.89 | 0.04 | 0.07 | 47.91 | 47.91 | 47.8615 | 722823 |
| 1737156900 | 47.855 | -0.01 | -0.01 | 47.87 | 47.87 | 47.84 | 527375 |
| 1737070500 | 47.86 | 0.06 | 0.13 | 47.77 | 47.87 | 47.7645 | 320616 |
| 1736984100 | 47.8 | 0.17 | 0.36 | 47.8 | 47.815 | 47.7618 | 278965 |
| 1736897700 | 47.63 | 0.04 | 0.08 | 47.61 | 47.63 | 47.59 | 371396 |
| 1736811300 | 47.59 | -0.02 | -0.04 | 47.62 | 47.62 | 47.57 | 359317 |
| 1736552100 | 47.61 | -0.14 | -0.29 | 47.7 | 47.7 | 47.6 | 454602 |
| 1736379300 | 47.75 | 0.02 | 0.04 | 47.71 | 47.77 | 47.71 | 391212 |
| 1736292900 | 47.73 | -0.01 | -0.02 | 47.73 | 47.7585 | 47.6812 | 379387 |
| 1736206500 | 47.74 | -0.01 | -0.02 | 47.73 | 47.78 | 47.73 | 513903 |
| 1735947300 | 47.75 | -0.02 | -0.04 | 47.76 | 47.7899 | 47.74 | 373188 |
| 1735860900 | 47.77 | 0 | 0.00 | 47.77 | 47.81 | 47.73 | 554082 |
| 1735688100 | 47.77 | 0.01 | 0.02 | 47.75 | 47.79 | 47.73 | 357932 |
| 1735601700 | 47.76 | 0.11 | 0.23 | 47.72 | 47.77 | 47.72 | 677931 |
| 1735342500 | 47.65 | -0.03 | -0.06 | 47.68 | 47.7 | 47.65 | 431810 |
| 1735256100 | 47.68 | 0.02 | 0.04 | 47.62 | 47.68 | 47.595 | 248397 |
| 1735077840 | 47.66 | 0.04 | 0.08 | 47.62 | 47.66 | 47.5801 | 330570 |
| 1734996900 | 47.62 | -0.03 | -0.06 | 47.67 | 47.67 | 47.6 | 1000506 |
| 1734737700 | 47.65 | 0.06 | 0.13 | 47.68 | 47.7 | 47.65 | 378395 |
| 1734651300 | 47.59 | 0.01 | 0.02 | 47.6 | 47.6288 | 47.575 | 369004 |
| 1734564900 | 47.58 | -0.35 | -0.73 | 47.78 | 47.7999 | 47.58 | 411829 |
| 1734478500 | 47.93 | 0 | 0.00 | 47.91 | 47.94 | 47.9 | 307776 |
| 1734392100 | 47.93 | 0.01 | 0.02 | 47.93 | 47.95 | 47.915 | 484914 |
| 1734132900 | 47.92 | -0.07 | -0.15 | 47.97 | 47.97 | 47.9 | 297175 |
| 1734046500 | 47.99 | -0.04 | -0.08 | 48.02 | 48.03 | 47.96 | 276929 |
| 1733960100 | 48.03 | -0.01 | -0.02 | 48.12 | 48.12 | 48.02 | 439227 |
| 1733873700 | 48.04 | -0.03 | -0.06 | 48.03 | 48.0583 | 48.0112 | 401791 |
| 1733787300 | 48.07 | -0.03 | -0.06 | 48.09 | 48.09 | 48.055 | 360894 |
| 1733528100 | 48.1 | 0.09 | 0.19 | 48.12 | 48.12 | 48.065 | 288397 |
| 1733441700 | 48.01 | 0.01 | 0.02 | 47.98 | 48.03 | 47.9713 | 326180 |
| 1733355300 | 48 | 0.05 | 0.10 | 47.94 | 48.03 | 47.925 | 461628 |
| 1733268900 | 47.95 | -0.01 | -0.02 | 48 | 48.01 | 47.95 | 286282 |
| 1733182500 | 47.96 | -0.17 | -0.35 | 47.6 | 47.99 | 47.6 | 534415 |
| 1732917840 | 48.13 | 0.08 | 0.17 | 48.13 | 48.135 | 48.11 | 95276 |
| 1732750500 | 48.05 | 0.06 | 0.13 | 48.04 | 48.08 | 48.0201 | 179824 |
| 1732664100 | 47.99 | -0.02 | -0.04 | 47.96 | 47.99 | 47.93 | 255722 |
| 1732577700 | 48.01 | 0.15 | 0.31 | 48.01 | 48.01 | 47.93 | 637106 |
| 1732318500 | 47.86 | 0.01 | 0.02 | 47.85 | 47.8894 | 47.8443 | 258149 |
| 1732232100 | 47.85 | -0.01 | -0.02 | 47.86 | 47.9 | 47.83 | 166445 |
| 1732145700 | 47.86 | -0.05 | -0.10 | 47.84 | 47.9 | 47.84 | 279414 |
| 1732059300 | 47.91 | 0.05 | 0.10 | 47.94 | 47.94 | 47.8796 | 763246 |
| 1731972900 | 47.86 | 0.04 | 0.08 | 47.86 | 47.88 | 47.8121 | 811296 |
| 1731713700 | 47.82 | 0.03 | 0.06 | 47.79 | 47.87 | 47.73 | 366225 |
| 1731627300 | 47.79 | -0.06 | -0.13 | 47.9 | 47.9 | 47.765 | 379506 |
| 1731540900 | 47.85 | 0.08 | 0.17 | 47.92 | 47.92 | 47.81 | 555004 |
| 1731454500 | 47.77 | -0.13 | -0.27 | 47.85 | 47.85 | 47.76 | 309114 |
| 1731368100 | 47.9 | -0.04 | -0.08 | 47.91 | 47.91 | 47.87 | 171659 |
| 1731108900 | 47.94 | -0.02 | -0.04 | 47.98 | 48 | 47.92 | 353379 |
| 1731022500 | 47.96 | 0.15 | 0.31 | 47.85 | 47.9657 | 47.85 | 625195 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
