Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.51572327044 | 57.24 | 59.25 | 54.24 | 416188 | 56.25486518 | CS |
| 4 | -7.22 | -11.4566804189 | 63.02 | 64.97 | 54.24 | 391340 | 58.80499881 | CS |
| 12 | -7.76 | -12.208936438 | 63.56 | 68.73 | 54.24 | 299418 | 61.72114357 | CS |
| 26 | 12.21 | 28.0110116999 | 43.59 | 68.73 | 40.485 | 276322 | 55.62017444 | CS |
| 52 | -8.69 | -13.4749573577 | 64.49 | 77.6 | 25.6 | 349185 | 48.08789994 | CS |
| 156 | 34.91 | 167.113451412 | 20.89 | 77.6 | 15 | 262366 | 47.81504422 | CS |
| 260 | 34.91 | 167.113451412 | 20.89 | 77.6 | 15 | 262366 | 47.81504422 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 55.8 | 0.2 | 0.36 | 55.56 | 57.43 | 55.305 | 355671 |
| 1738280100 | 55.6 | -0.28 | -0.50 | 56.2 | 56.37 | 54.775 | 249219 |
| 1738193700 | 55.88 | 1.13 | 2.06 | 54.24 | 56.45 | 54.24 | 200406 |
| 1738107300 | 54.75 | -1.21 | -2.16 | 56.12 | 57.19 | 54.7 | 301415 |
| 1738020900 | 55.96 | -1.49 | -2.59 | 58.2 | 59.25 | 54.76 | 602342 |
| 1737761700 | 57.45 | -1.05 | -1.79 | 57.24 | 57.74 | 56.54 | 727557 |
| 1737675300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737588900 | 58.5 | -2.02 | -3.34 | 58 | 58.98 | 56.58 | 762552 |
| 1737502500 | 60.52 | 2.28 | 3.91 | 59.745 | 62.015 | 58.495 | 474724 |
| 1737156900 | 58.245 | -1.71 | -2.84 | 60.31 | 61.15 | 58.15 | 200967 |
| 1737070500 | 59.95 | -0.52 | -0.86 | 60.42 | 60.8 | 58.52 | 240960 |
| 1736984100 | 60.47 | 2.64 | 4.57 | 59.11 | 61.08 | 58.06 | 632623 |
| 1736897700 | 57.83 | -0.91 | -1.55 | 59.2 | 60.42 | 57.46 | 314249 |
| 1736811300 | 58.74 | -0.51 | -0.85 | 58.68 | 62.2 | 57.09 | 284594 |
| 1736552100 | 59.245 | -3.3 | -5.27 | 61.68 | 61.84 | 58.01 | 701604 |
| 1736379300 | 62.54 | 0.54 | 0.87 | 62.29 | 64 | 61.73 | 242793 |
| 1736292900 | 62 | -0.04 | -0.06 | 62.565 | 63.3 | 60.82 | 342069 |
| 1736206500 | 62.04 | -1.78 | -2.79 | 62.14 | 63.885 | 61.7 | 199061 |
| 1735947300 | 63.82 | 1.37 | 2.19 | 63.02 | 64.97 | 62.9 | 175653 |
| 1735860900 | 62.45 | -0.95 | -1.50 | 63.56 | 65.019999 | 61.525 | 256010 |
| 1735688100 | 63.4 | 1.8 | 2.92 | 62.05 | 63.99 | 61.8 | 99094 |
| 1735601700 | 61.6 | -2.52 | -3.93 | 63.57 | 63.57 | 61.24 | 98145 |
| 1735342500 | 64.12 | -1.42 | -2.17 | 65.315 | 65.315 | 63.52 | 108682 |
| 1735256100 | 65.54 | 0.53 | 0.82 | 64.31 | 65.9 | 64.31 | 143756 |
| 1735077840 | 65.01 | 1.2 | 1.88 | 63.81 | 66.16 | 62.94 | 70910 |
| 1734996900 | 63.81 | -0.69 | -1.07 | 63.685 | 64.349999 | 61.825 | 187238 |
| 1734737700 | 64.5 | 1.55 | 2.46 | 62.24 | 65.14 | 61.07 | 415239 |
| 1734651300 | 62.95 | -0.55 | -0.87 | 64.14 | 64.14 | 61.075 | 258381 |
| 1734564900 | 63.5 | -1.5 | -2.31 | 63.64 | 65.165 | 62.59 | 325823 |
| 1734478500 | 65 | -1.18 | -1.78 | 65.45 | 66.9 | 64.65 | 254528 |
| 1734392100 | 66.18 | 1.29 | 1.99 | 64.76 | 67.87 | 64.76 | 312319 |
| 1734132900 | 64.89 | 0.62 | 0.96 | 63.495 | 65.25 | 62.87 | 293459 |
| 1734046500 | 64.269999 | -1.66 | -2.52 | 64.91 | 66.489999 | 63.21 | 239440 |
| 1733960100 | 65.93 | -1.54 | -2.28 | 67.515 | 67.68 | 64.75 | 458056 |
| 1733873700 | 67.47 | 2.81 | 4.35 | 64.555 | 68.35 | 64.555 | 284756 |
| 1733787300 | 64.66 | -0.16 | -0.25 | 66 | 66.89 | 62.72 | 243944 |
| 1733528100 | 64.819999 | 2.51 | 4.03 | 63.34 | 66.0887 | 63.34 | 179759 |
| 1733441700 | 62.31 | -2.15 | -3.34 | 64.81 | 65.01 | 61 | 235186 |
| 1733355300 | 64.459999 | -0.24 | -0.37 | 65.165 | 67.23 | 64.42 | 173395 |
| 1733268900 | 64.7 | 0.48 | 0.75 | 64.209999 | 64.849999 | 63.65 | 125885 |
| 1733182500 | 64.22 | 0.82 | 1.29 | 63.96 | 65.81 | 63.9 | 161536 |
| 1732917840 | 63.4 | -1.15 | -1.78 | 65.209999 | 65.209999 | 63.06 | 100812 |
| 1732750500 | 64.55 | 1.9 | 3.03 | 62.76 | 65.42 | 61.625 | 143579 |
| 1732664100 | 62.65 | -1.85 | -2.87 | 65.035 | 65.87 | 61.84 | 348296 |
| 1732577700 | 64.5 | -0.46 | -0.71 | 65.97 | 68.1899 | 64.349999 | 408136 |
| 1732318500 | 64.959999 | 1.45 | 2.29 | 62.61 | 65.8 | 62.61 | 273456 |
| 1732232100 | 63.505 | 0.96 | 1.53 | 62.59 | 64.2 | 61.36 | 358508 |
| 1732145700 | 62.55 | 3 | 5.04 | 59.495 | 62.69 | 59.495 | 260547 |
| 1732059300 | 59.55 | 2.2 | 3.84 | 56.76 | 59.64 | 56.28 | 283735 |
| 1731972900 | 57.35 | -2.11 | -3.55 | 60 | 60 | 56.5 | 337001 |
| 1731713700 | 59.46 | -1.21 | -1.99 | 60.1 | 61.15 | 58.94 | 265956 |
| 1731627300 | 60.67 | -2.39 | -3.79 | 63.065 | 63.83 | 60.67 | 180749 |
| 1731540900 | 63.06 | -0.2 | -0.32 | 64.069999 | 64.709999 | 61.76 | 305731 |
| 1731454500 | 63.26 | -3.31 | -4.97 | 66.7038 | 67.5 | 63.11 | 332785 |
| 1731368100 | 66.569999 | 1.57 | 2.42 | 65.379999 | 68.73 | 64.269999 | 325952 |
| 1731108900 | 65 | 1.67 | 2.64 | 63.56 | 67.44 | 63.56 | 664987 |
| 1731022500 | 63.33 | -1.47 | -2.27 | 64.129999 | 65.105 | 63.21 | 248649 |
| 1730936100 | 64.8 | 0.02 | 0.04 | 66.41 | 67.155 | 64.0901 | 530617 |
| 1730849700 | 64.775 | 6.53 | 11.20 | 60.085 | 65.25 | 57.91 | 886072 |
| 1730763300 | 58.25 | 11.12 | 23.59 | 57.59 | 62.2599 | 55.27 | 2037698 |
| 1730500500 | 47.13 | 2.31 | 5.15 | 45.88 | 47.16 | 45.48 | 210510 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
