ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

34,75
0,29
(0,84%)
Geschlossen 27 Januar 10:00PM
34,68
-0,07
(-0,20%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0012,6017,200,0014,900,000,00 %00-
22,5010,0014,700,0012,350,000,00 %00-
25,007,6012,009,649,800,000,00 %01-
27,505,4010,000,007,700,000,00 %00-
30,003,107,405,205,250,000,00 %08-
32,500,000,000,000,000,000,00 %00-
35,000,103,501,751,800,000,00 %0646-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,180,500,180,340,000,00 %07-
45,000,300,500,300,400,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,351,050,450,70-0,35-43,75 %202324.1.2025
32,500,351,251,200,80-0,50-29,41 %15924.1.2025
35,001,952,502,002,2250,000,00 %3621524.1.2025
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,505,7010,500,008,100,000,00 %00-
45,007,6012,500,0010,050,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0013,3017,500,0015,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
boston127 boston127 38 Sekunden vor
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW
dinogreeves dinogreeves 2 Minuten vor
Market meltdown tomorrow.
SMCI
boston127 boston127 2 Minuten vor
Momentum for WNW is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling.
WNW
dinogreeves dinogreeves 3 Minuten vor
https://finance.yahoo.com/news/chinese-ai-startup-deepseek-overtakes-053700426.html
SMCI
jhdf51 jhdf51 4 Minuten vor
A diamond isn’t real until it is.
JHD
COOP
dinogreeves dinogreeves 4 Minuten vor
Market meltdown because of this article. This is ridiculous

https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
NVDA
boston127 boston127 4 Minuten vor
The company's value is negative $2M.

Must have been a P&D.
WNW
Stockman1010101 Stockman1010101 4 Minuten vor
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.

GLTA
FNMA
dinogreeves dinogreeves 6 Minuten vor
This is shaking the market

https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
SMCI
hbhmb hbhmb 11 Minuten vor
What is with the name calling you guys resort to when you disagree with someone you all sound like 2 nd graders sheesh
AIAD
boston127 boston127 12 Minuten vor
NVNI is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
NVNI
robinandthe7hoods robinandthe7hoods 13 Minuten vor
What has to be remembered is that Verses AI isn't even out of its beta phase yet.
Anybody name another o/s or any other tech that made a big splash before it was even out of beta testing?
VRSSF
Investor082 Investor082 17 Minuten vor
It’s not a question of whether BP can afford it. They throw so much money on companies they are strategically interested in partnering. NWBO is just not one of them. And there are quite of these companies like NWBO as well.
NWBO
Steady_T Steady_T 18 Minuten vor
I was unaware that he made that comment in reference to the EMA. I remember that in conjunction with discussion of the FDA.
My bad.
AVXL
Oleblue Oleblue 19 Minuten vor
Initially celebrated for its groundbreaking speed and unmatched computational power, Willow suddenly became the center of mystery, speculation, and fear. Sources claim that scientists spotted something strange in its final data streams - anomalies that defied explanation. Then, an ethical hacker unc
GOOG
ramfan60 ramfan60 26 Minuten vor
Well Nukem..... Allen did his part for Buffalo to win..... the receiver dropped a ball right in his hands on that last 4th down drive. Some questionable play calls as well from the Bills coach didn't help....... don't run Allen right into the meat of of KC line.....spread them out and let Allen run
AMRN
StockItOut StockItOut 30 Minuten vor
He's pre-decided the end-story of his scam story, so then everything Xeriant does is a scam (except he wants Xeriant to play legit with an 8-K about XTI issued shares that were auto cancelled and turned into XTIA shares that he is too stupid to understand) so he fabricates to try to make it fit his
XTIA
StockItOut StockItOut 30 Minuten vor
of course they own it. If not, who owns the shares issued to Xeriant?

Your claim never gets explained.

You're afraid your conclusion will unravel your fabricated story.
XERI
shajandr shajandr 32 Minuten vor
https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/

Kürzlich von Ihnen besucht

Delayed Upgrade Clock