ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

36,08
0,45
(1,26%)
Geschlossen 24 Dezember 10:00PM
36,08
-0,01
(-0,03%)
Nach Börsenschluss: 1:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0013,5018,2027,0015,850,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,008,5013,3023,4510,900,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,503,404,804,104,100,000,00 %013-
35,002,252,702,302,4750,000,00 %0191-
37,501,051,251,131,15-0,20-15,04 %3219923.12.2024
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,301,000,300,650,000,00 %01.330-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,500,001,000,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,502,102,602,382,350,000,00 %0495-
40,002,655,204,803,9250,000,00 %01.345-
42,500,000,000,000,000,000,00 %00-
45,006,7011,108,908,900,000,00 %0462-
47,509,1013,1012,1611,100,000,00 %01.006-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0016,5020,8010,9118,650,000,00 %00-
57,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,54M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,56M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,23M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,71M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,17M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
408,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
223,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
174,65M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,77M
3331 3331 3 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 3 Minuten vor
Eggzactly. Well said. 
AVXL
alidare alidare 3 Minuten vor
……..and the horse he rode on in
AABB
waterchaser waterchaser 4 Minuten vor
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 4 Minuten vor
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 5 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 5 Minuten vor
Happy Festivus

Hope this stock holds
HMBL
JJ8 JJ8 5 Minuten vor
My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are intereste
IBIT
12yearplan 12yearplan 5 Minuten vor
Like your friend, no road back for Trudeau. He was an excellent leader imo - always said the right thing: just could not stand listening to his swarmy twang.

I get the belligerent arrogant tough guy thing and history has shown it comes in handy (and when the USA get's it's crazy on).
rayovac812 rayovac812 6 Minuten vor
The trees and the forest. Nicely done!
AVXL
quigley24 quigley24 6 Minuten vor
at the most....maybe 45 to 50 million.......probably not even half that.......there were about 80 million shares of hnrc when the divy was done



....
CNRC
DiscoverGold DiscoverGold 6 Minuten vor
Cathie Wood & Ark Invest's Sells 22,807 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium
PLTR
carlson carlson 7 Minuten vor
He's a real one for sure.
AABB
DiscoverGold DiscoverGold 7 Minuten vor
Cathie Wood & Ark Invest's Sells 13,040 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://
TSLA
QuantumTravesty QuantumTravesty 8 Minuten vor
HL First Merry Christmas and a Happy Healthy New Year!
Second do you have a synopsis of what happened here? I’m reading Miro posted on all accounts, (not really news) a “new” new Hiru account coming? Miro’s out (yay) Tina’s in Irina’s out (yay) Miro issued unauthorized shares (duh).
HIRU
DiscoverGold DiscoverGold 9 Minuten vor
Cathie Wood & Ark Invest's Buys 7,499 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https
AMZN
LakeshoreLeo1953 LakeshoreLeo1953 9 Minuten vor
BTW…Rattler is not ready for prime time.
AVXL
Green Leaf Smoker Green Leaf Smoker 9 Minuten vor
Big deal, as todays touted strong 8k brought in a pitiful $12k worth of trading..... PATHETIC
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 10 Minuten vor
Since I may agree a further confirmatory trial will be conducted…
I applaud your caveat to blind assurances.
Foolish and meaningless, but aplause none the less.
AVXL
bingo44 bingo44 11 Minuten vor
Thanks for the reply.
RELI
Bizreader Bizreader 12 Minuten vor
The statement when I first heard it help me realize that we were being sold a pack of BS. When was America so great that we want to do it again? World war II? The Korean war? The Eisenhower administration? Kennedy, Nixon, Reagan? Has orange man ever said when America was great specifically so that w
COOP
oceans11 oceans11 12 Minuten vor
I took a quick poll and it turns out that only ONE person on this entire planet even cares about "dilution" of this obscure trip zero OTC stock.
The life of a narcissist & the desire to feel special. 
Wow.

DPLS
DiscoverGold DiscoverGold 12 Minuten vor
The trader pays less premium...

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
TSLA
catdaddy catdaddy 12 Minuten vor
You go in the pile with Doc.
AVXL
researcher59 researcher59 13 Minuten vor
PSIX - great news, thanks for the alert .... I just cancelled my remaining two GTC sell orders.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock