1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ
  6. Intel Corporation (INTC)

  7. Intel Corporation (INTC) Optionen

INTC

Intel Corporation

31,40
0,27 (0,87%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,504,704,954,804,8250,000,0 %00-
27,004,304,404,334,350,030,7 %3825902.6.2023
27,503,803,903,683,85-0,02-0,54 %21002.6.2023
28,003,303,403,263,35-0,03-0,91 %11326102.6.2023
28,502,792,902,712,845-0,34-11,15 %9668902.6.2023
29,002,292,462,362,3750,052,16 %3382.84302.6.2023
29,501,871,991,871,93-0,08-4,1 %14367502.6.2023
30,001,421,511,501,4650,074,9 %1.2632.68702.6.2023
30,501,071,111,111,090,010,91 %1.6129.28902.6.2023
31,000,750,770,770,76-0,05-6,1 %3.85613.34002.6.2023
31,500,500,520,520,51-0,07-11,86 %3.7733.40702.6.2023
32,000,320,330,330,325-0,09-21,43 %5.5313.94902.6.2023
32,500,190,210,210,20-0,09-30,0 %2.5532.21902.6.2023
33,000,120,130,130,125-0,08-38,1 %1.5063.67102.6.2023
33,500,070,090,090,08-0,05-35,71 %7272.19702.6.2023
34,000,050,060,050,055-0,07-58,33 %6941.25602.6.2023
34,500,030,050,050,04-0,07-58,33 %3421.65702.6.2023
35,000,030,040,040,035-0,02-33,33 %1.6535.01102.6.2023
35,500,020,030,030,025-0,02-40,0 %42380402.6.2023
36,000,020,030,020,025-0,02-50,0 %2755702.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,500,010,020,010,0150,000,0 %10035402.6.2023
27,000,010,020,020,0150,000,0 %4310.56102.6.2023
27,500,010,030,020,02-0,01-33,33 %529102.6.2023
28,000,020,030,020,025-0,02-50,0 %1582.06902.6.2023
28,500,030,040,030,035-0,03-50,0 %22461702.6.2023
29,000,050,060,050,055-0,05-50,0 %80298802.6.2023
29,500,080,090,080,085-0,09-52,94 %25463302.6.2023
30,000,140,150,140,145-0,14-50,0 %1.5102.41002.6.2023
30,500,250,260,240,255-0,19-44,19 %2.10359102.6.2023
31,000,420,440,430,43-0,21-32,81 %1.3662.29202.6.2023
31,500,670,690,660,68-0,26-28,26 %3.2301.55302.6.2023
32,000,981,011,000,995-0,25-20,0 %18953602.6.2023
32,501,351,391,511,37-0,11-6,79 %2834002.6.2023
33,001,721,861,841,790,1911,52 %815602.6.2023
33,502,222,292,312,255-0,08-3,35 %158902.6.2023
34,002,652,802,872,7250,072,5 %19102.6.2023
34,503,153,353,153,250,000,0 %013-
35,003,603,804,003,700,205,26 %27302.6.2023
35,504,104,254,254,175-0,17-3,85 %1102.6.2023
36,004,554,804,744,675-0,13-2,67 %2302.6.2023
Kürzlich von Ihnen besucht
NASDAQ
INTC
Intel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230604 20:05:13