ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intel Corporation

Intel Corporation (INTC)

19,43
-0,58
(-2,90%)
Geschlossen 01 Februar 10:00PM
19,40
-0,03
(-0,15%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,004,556,355,955,450,000,00 %02-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,003,405,054,004,225-0,10-2,44 %285431.1.2025
16,501,863,903,152,88-0,51-13,93 %256731.1.2025
17,000,000,000,000,000,000,00 %00-
17,501,862,192,052,025-0,77-27,30 %13621731.1.2025
18,001,501,751,601,625-0,90-36,00 %41789231.1.2025
18,500,000,000,000,000,000,00 %00-
19,000,810,850,830,83-0,97-53,89 %13.7311.99131.1.2025
19,500,000,000,000,000,000,00 %00-
20,000,360,370,360,365-0,95-72,52 %68.98145.93931.1.2025
20,500,220,240,230,23-0,85-78,70 %13.75011.88831.1.2025
21,000,140,150,140,145-0,76-84,44 %17.77312.56331.1.2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,040,050,040,045-0,43-91,49 %4.9724.23431.1.2025
23,000,000,000,000,000,000,00 %00-
23,500,020,040,030,03-0,29-90,63 %7552.40931.1.2025
24,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,020,020,020,020,000,00 %0833-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,010,020,010,015-0,06-85,71 %1521.49631.1.2025
16,500,000,000,000,000,000,00 %00-
17,000,010,040,040,025-0,14-77,78 %1.2722.05631.1.2025
17,500,040,060,060,05-0,21-77,78 %1.0642.06431.1.2025
18,000,100,120,110,11-0,29-72,50 %3.2133.28431.1.2025
18,500,210,220,200,215-0,35-63,64 %7.2012.59431.1.2025
19,000,360,390,370,375-0,37-50,00 %9.7613.62031.1.2025
19,500,590,610,590,60-0,35-37,23 %9.9933.08931.1.2025
20,000,890,950,900,92-0,29-24,37 %9.1213.38731.1.2025
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,002,562,692,632,6250,166,48 %1051.84531.1.2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,504,004,153,664,075-0,04-1,08 %23931.1.2025
24,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
dinogreeves dinogreeves 5 Minuten vor
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 7 Minuten vor
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 9 Minuten vor
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 9 Minuten vor
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 10 Minuten vor
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 11 Minuten vor
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 11 Minuten vor

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 12 Minuten vor
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 13 Minuten vor
Pitiful..
LQMT
XMaster2023 XMaster2023 14 Minuten vor
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 14 Minuten vor
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 15 Minuten vor
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 15 Minuten vor
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 15 Minuten vor
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 16 Minuten vor
bucket full of sh*t
NWBO
dinogreeves dinogreeves 17 Minuten vor
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
SMCI
NoMoDo NoMoDo 18 Minuten vor
I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp
HMBL
Perk_Idaho Perk_Idaho 18 Minuten vor
Look who showed up...hi Jeeery, Welcome to the party Pal
NWBO
XMaster2023 XMaster2023 19 Minuten vor
The huevos are beginning to burn! We could reach a buck on Monday!
NWBO
dinogreeves dinogreeves 20 Minuten vor
How you doing bud?
SMCI
arizona1 arizona1 20 Minuten vor
Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.
littlejohn littlejohn 20 Minuten vor
Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...


china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m

Kürzlich von Ihnen besucht

Delayed Upgrade Clock