PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,98 | -2,62% | 36,43 | 06:00:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,09 | 35,88 | 37,20 | 36,34 | 37,41 |
INTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,845 | 39,06 | 35,88 | 37,97 | 33.225.241 | -1,42 | -3,74% |
| 1 Monat | 44,105 | 44,2458 | 35,88 | 38,87 | 38.119.574 | -7,68 | -17,4% |
| 3 Monate | 47,28 | 48,90 | 35,88 | 42,59 | 35.904.120 | -10,85 | -22,95% |
| 6 Monate | 51,65 | 56,28 | 35,88 | 46,39 | 37.877.165 | -15,22 | -29,47% |
| 1 Jahr | 56,13 | 57,455 | 35,88 | 48,77 | 31.876.269 | -19,70 | -35,1% |
| 3 Jahre | 49,29 | 69,27 | 35,88 | 52,63 | 29.201.619 | -12,86 | -26,09% |
| 5 Jahre | 33,51 | 69,27 | 33,23 | 50,56 | 27.958.140 | 2,92 | 8,71% |
INTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 36,34 | -1,07 | -2,86% | 37,09 | 37,20 | 35,88 | 40.618.955 |
| 01 Jul 2022 | 37,41 | 0,12 | 0,32% | 37,21 | 38,00 | 36,725 | 35.122.924 |
| 30 Jun 2022 | 37,29 | -0,49 | -1,3% | 37,54 | 37,595 | 37,02 | 25.445.320 |
| 29 Jun 2022 | 37,78 | -0,85 | -2,2% | 38,58 | 39,02 | 37,74 | 37.826.702 |
| 28 Jun 2022 | 38,63 | 0,02 | 0,05% | 38,87 | 39,06 | 38,485 | 29.578.543 |
| 25 Jun 2022 | 38,61 | 1,20 | 3,21% | 37,845 | 38,64 | 37,74 | 38.153.503 |
| 24 Jun 2022 | 37,41 | 0,03 | 0,08% | 37,61 | 37,62 | 36,91 | 30.151.178 |
| 23 Jun 2022 | 37,38 | -0,35 | -0,93% | 37,33 | 37,77 | 37,22 | 32.573.605 |
| 22 Jun 2022 | 37,73 | 0,76 | 2,06% | 37,36 | 38,025 | 37,325 | 33.997.947 |
| 18 Jun 2022 | 36,97 | -0,37 | -0,99% | 37,48 | 38,12 | 36,60 | 71.242.013 |
| 17 Jun 2022 | 37,34 | -1,31 | -3,39% | 37,71 | 37,79 | 36,93 | 45.564.375 |
| 16 Jun 2022 | 38,65 | 0,72 | 1,9% | 38,56 | 39,17 | 37,92 | 37.641.874 |
| 15 Jun 2022 | 37,93 | 0,16 | 0,42% | 38,01 | 38,20 | 37,54 | 31.332.612 |
| 14 Jun 2022 | 37,77 | -1,41 | -3,6% | 38,55 | 38,81 | 37,67 | 50.316.749 |
| 11 Jun 2022 | 39,18 | -0,83 | -2,07% | 39,85 | 40,08 | 39,18 | 43.069.867 |
| 10 Jun 2022 | 40,01 | -1,22 | -2,96% | 41,01 | 41,35 | 40,01 | 39.021.260 |
| 09 Jun 2022 | 41,23 | -2,30 | -5,28% | 42,25 | 42,2499 | 41,03 | 59.519.861 |
| 08 Jun 2022 | 43,53 | 0,19 | 0,44% | 43,06 | 43,59 | 42,66 | 25.121.142 |
| 07 Jun 2022 | 43,34 | -0,05 | -0,12% | 43,81 | 44,035 | 43,08 | 25.427.346 |
| 04 Jun 2022 | 43,39 | -1,45 | -3,23% | 44,105 | 44,2458 | 43,34 | 33.166.464 |
