ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intel Corporation

Intel Corporation (INTC)

22,48
1,51
(7,20%)
Geschlossen 13 Februar 10:00PM
22,56
0,08
( 0,36% )
Vor Marktöffnung: 1:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.0515.633008713519.5122.7719.039791507120.92239719CS
42.8114.227848101319.7522.7718.788773462420.52149732CS
12-1.52-6.312292358824.0825.56518.737541513320.91218483CS
263.0815.811088295719.4826.4318.517656884221.61409244CS
52-20.44-47.53488372094346.627718.516500906726.46255231CS
156-25.36-52.921535893247.9252.5118.514873902031.54848139CS
260-44.43-66.323331840666.9968.4918.514152087038.3049596CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173940330022.481.517.2021.9922.5620.93162336332
173931690020.971.26.0719.8821.8819.8618150757527
173923050019.770.673.5119.2520.0819.2472924218
173897130019.1-0.28-1.4419.3519.3619.0358099616
173888490019.38-0.27-1.3719.5119.719.2245457662
173879850019.650.361.8719.1919.7718.9166074753
173871210019.29-0.09-0.4619.119.5319.0253835629
173862570019.38-0.05-0.2618.9719.7518.7877323877
173836650019.43-0.58-2.9020.120.3319.38114334455
173828010020.010.261.3219.7220.119.43106424253
173819370019.75-0.05-0.2519.8820.0819.6686296883
173810730019.8-0.49-2.4120.3420.34219.7476358259
173802090020.29-0.54-2.5920.8121.0620.1482320922
173776170020.83-1.03-4.7121.4121.4120.7565588925
173767530021.8600.0021.8621.8621.860
173758890021.860.090.4121.7522.28521.5957002020
173750250021.770.281.3022.0322.4121.7594410065
173715690021.491.829.2521.2621.6220.79164820067
173707050019.67-0.05-0.2519.7519.9519.444857764
173698410019.720.522.7119.419.7719.17156230184
173689770019.200.0019.3719.5218.8247081274
173681130019.20.050.2618.9219.24918.7350596353
173655210019.15-0.73-3.6719.6619.6618.9171160775
173637930019.88-0.13-0.6519.8320.1219.7147806432
173629290020.010.140.7020.0220.3419.961610347
173620650019.87-0.69-3.3620.8420.9819.7883007620
173594730020.560.341.6820.3920.66520.0648895820
173586090020.220.170.8520.2320.432046368547
173568810020.050.231.1619.9920.419.8849747871
173560170019.82-0.48-2.362020.11519.7359533245
173534250020.3-0.14-0.6820.2120.60520.0948207759
173525610020.440.040.2020.2320.66520.0839895141
173507784020.40.20.9920.2220.419.9630262720
173499690020.20.683.4819.620.2319.5257901332
173473770019.520.462.4118.9819.7618.91108129952
173465130019.06-0.24-1.2419.5319.6919.0367574400
173456490019.3-1.14-5.5820.4820.5819.2185708381
173447850020.44-0.39-1.8720.6420.7720.292551654081
173439210020.830.492.4120.1621.12074917145
173413290020.34-0.44-2.1220.6420.820.2554968927
173404650020.780.663.2820.0320.919.9277533463
173396010020.12-0.04-0.2020.1420.2519.8775033559
173387370020.16-0.65-3.1220.8520.8619.9689809669
173378730020.81-0.11-0.5320.9321.0620.7368745531
173352810020.920.120.5820.9521.0420.6678328839
173344170020.8-1.16-5.2822.0522.1920.66167760856
173335530021.96-0.51-2.2722.5322.529321.81104386026
173326890022.47-1.46-6.1023.6723.7522.44137958639
173318250023.93-0.12-0.5024.8825.4823.44150265038
173291784024.050.41.6923.7224.2823.636616752
173275050023.65-0.4-1.6623.8423.9323.0653923410
173266410024.05-0.82-3.3024.9924.9923.8169494855
173257770024.870.371.5125.0725.56524.7690077335
173231850024.50.060.2524.3524.6824.1536645692
173223210024.440.431.7924.0824.7723.8354125399
173214570024.01-0.19-0.7924.0724.2123.5550097602
173205930024.2-0.64-2.5824.524.5424.09557399011
173197290024.840.492.0124.3325.0224.1659598029
173171370024.35-0.68-2.7224.7824.8224.2354895421
173162730025.030.110.4425.1225.6124.934649184821
173154090024.920.763.1524.125.1424.0258103036

Kürzlich von Ihnen besucht

Delayed Upgrade Clock